HATHWAY CABLE AND DATACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 INR | +1.18% |
|
+0.71% | +0.94% |
| Apr. 17 | Hathway Cable Names Information Security Chief; Customer Service Chief Resigns | MT |
| Apr. 17 | Hathway Cable Turns to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 21 ₹ | 21.2 ₹ | 21.15 ₹ | 21.4 ₹ |
| Volume | 3 589 331 | 7 932 047 | 3 849 582 | 8 959 350 |
| Change | -1.18% | +0.95% | -0.24% | +1.18% |
| Opening | 21.25 | 21.05 | 21.20 | 21.15 |
| High | 21.35 | 21.40 | 21.35 | 21.80 |
| Low | 20.95 | 20.60 | 21.10 | 20.90 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.71% | ||
| Current month | -2.95% | ||
| 1 month | -3.60% | ||
| 3 months | -9.89% | ||
| 6 months | +6.20% | ||
| Current year | +0.94% | ||
| 1 year | +57.35% | ||
| 3 years | -17.05% | ||
| 5 years | -14.91% | ||
| 10 years | -61.19% |
Volumes
marketsDaily volume
8 959 350
Estimated daily volume
8 959 350
Avg. Volume 20 sessions
5 768 006
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
123 435 328.40
Avg. Volume 20 sessions USD
1 486 284.79
Record volume 1
128 795 750
Record volume 2
94 920 950
Record volume 3
94 293 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
37 875 028 486
Capitalization (USD)
456 053 218
Net sales (INR)
18 584 400 000
Net sales (USD)
223 774 760
Number of employees
626
Sales / Employee (INR)
29 687 540
Sales / Employee (USD)
357 468
Free-Float
25 %
Free-Float capitalization (INR)
9 468 757 122
Free-Float capitalization (USD)
114 013 305
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.60
21.80
1 month
20.0022.80
Current year
18.3027.95
1 year
13.5527.95
3 years
12.2529.25
5 years
10.5057.30
10 years
10.5076.40
Indicators
Moving average 5 days
21.19
Moving average 20 days
21.42
Moving average 50 days
21.16
Moving average 100 days
22.42
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
48.66
RSI 14 days
47.69
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.71% | +0.94% | +57.35% | 456M | ||
| +1.52% | -3.84% | -36.27% | -31.54% | 7.34B | ||
| -1.77% | -5.73% | -42.76% | +30.93% | 985M | ||
| -0.76% | -4.41% | -28.57% | -30.11% | 626M | ||
| -1.19% | -4.23% | -32.15% | -37.91% | 575M | ||
| +0.64% | -2.69% | +16.05% | -40.58% | 390M | ||
| -2.01% | -8.80% | -34.73% | -39.36% | 336M | ||
| +0.47% | +0.24% | -0.93% | -8.19% | 332M | ||
| +5.14% | +3.91% | -6.83% | +69.43% | 305M | ||
| +0.37% | 0.00% | +5.62% | +7.28% | 251M | ||
| -0.72% | -0.69% | -9.86% | +61.66% | 233M | ||
| -0.79% | -3.09% | -9.06% | -3.09% | 212M | ||
| 0.00% | -1.10% | -9.29% | -22.17% | 186M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| 0.00% | 0.00% | -9.09% | -24.53% | 107M | ||
| Average | +0.14% | -1.67% | -13.13% | -0.72% | ||
| Weighted average by Cap. | +0.79% | -3.20% | -28.68% | -17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cbb93c2d167f9038082b3e9.d23faHZLDgABo6vej2baNhCvndSed-72Pr5_RSEWtMY.R1iqN0YHTTVG8fzu-A-MG3HorfnRRYmMeOE0BBh49plAL6UkWw1CazDonw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:32 am | 21.4 | 48 | 8,959,350 |
| 06:23:16 am | 21.4 | 234 | 8,959,302 |
| 06:21:53 am | 21.4 | 2,000 | 8,959,068 |
| 06:17:03 am | 21.4 | 1 | 8,957,068 |
| 06:13:47 am | 21.4 | 30 | 8,957,067 |
| 06:10:32 am | 21.4 | 7,600 | 8,957,037 |
| 06:10:20 am | 21.4 | 15,639 | 8,949,437 |
| 06:10:07 am | 21.4 | 200 | 8,933,798 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +22.54% | ||
| 2022 | -21.00% | ||
| 2021 | -33.94% | ||
| 2020 | +64.52% | ||
| 2019 | -34.58% | ||
| 2018 | -22.81% | ||
| 2017 | +15.65% | ||
| 2016 | -22.47% | ||
| 2015 | -36.42% | ||
| 2014 | +23.33% | ||
| 2013 | -0.33% | ||
| 2012 | +157.76% | ||
| 2011 | -33.86% | ||
| 2010 | -19.58% |
- Stock Market
- Equities
- HATHWAY Stock
- Quotes Hathway Cable and Datacom Limited
