HATHWAY CABLE AND DATACOM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 INR | -1.12% |
|
+5.05% | +7.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 21.99 ₹ | 23.66 ₹ | 23.47 ₹ | 23.14 ₹ | 22.88 ₹ |
| Volume | 5 143 853 | 38 505 360 | 12 232 450 | 6 677 218 | 4 132 707 |
| Change | +0.96% | +7.59% | -0.80% | -1.41% | -1.12% |
| Opening | 21.82 | 22.30 | 23.90 | 23.64 | 23.09 |
| High | 22.15 | 24.55 | 24.10 | 23.67 | 23.16 |
| Low | 21.70 | 22.26 | 23.40 | 23.05 | 22.81 |
Performance
| 1 day | -1.12% | ||
| 1 week | +5.05% | ||
| Current month | +5.05% | ||
| 1 month | +14.69% | ||
| 3 months | +3.53% | ||
| 6 months | -1.59% | ||
| Current year | +7.92% | ||
| 1 year | +47.61% | ||
| 3 years | -11.83% | ||
| 5 years | -0.31% | ||
| 10 years | -64.53% |
Volumes
marketsDaily volume
4 132 707
Estimated daily volume
6 367 576
Avg. Volume 20 sessions
9 570 067
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
218 963 132.96
Avg. Volume 20 sessions USD
2 623 178.33
Record volume 1
128 795 750
Record volume 2
94 920 950
Record volume 3
94 293 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
40 942 930 134
Capitalization (USD)
490 496 303
Net sales (INR)
18 584 400 000
Net sales (USD)
222 641 112
Number of employees
626
Sales / Employee (INR)
29 687 540
Sales / Employee (USD)
355 657
Free-Float
25 %
Free-Float capitalization (INR)
10 235 732 533
Free-Float capitalization (USD)
122 624 076
Average Daily Capital Traded
0.53%
Highs and lows
1 week
21.70
24.55
1 month
20.0524.55
Current year
18.3027.95
1 year
14.9027.95
3 years
12.2528.70
5 years
10.5057.30
10 years
10.5076.40
Indicators
Moving average 5 days
22.81
Moving average 20 days
22.04
Moving average 50 days
21.59
Moving average 100 days
21.87
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
69.41
RSI 14 days
65.47
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +5.05% | +7.92% | +47.61% | 490M | ||
| -0.40% | +2.17% | -32.31% | -32.13% | 7.78B | ||
| -2.80% | -5.10% | -50.87% | +10.58% | 842M | ||
| +1.83% | +20.65% | -39.01% | -39.67% | 533M | ||
| -2.82% | -0.96% | -43.60% | -46.51% | 476M | ||
| -1.15% | -0.19% | +27.16% | -40.05% | 428M | ||
| -0.12% | -0.12% | -1.28% | -10.16% | 328M | ||
| +0.48% | +3.13% | -3.71% | +55.97% | 312M | ||
| -4.20% | -0.72% | -47.71% | -54.10% | 268M | ||
| +0.19% | -0.19% | +3.49% | +4.71% | 244M | ||
| -0.85% | +0.13% | -7.90% | +57.79% | 239M | ||
| +1.57% | +10.21% | -6.16% | +8.37% | 218M | ||
| -0.39% | -0.97% | -13.68% | -20.16% | 175M | ||
| 0.00% | 0.00% | -12.50% | -26.67% | 103M | ||
| +9.09% | +9.09% | -52.00% | -52.00% | 62.02M | ||
| Average | -0.04% | +3.69% | -18.14% | -9.10% | ||
| Weighted average by Cap. | -0.57% | +3.31% | -27.51% | -21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f00bba1c516a4cd92434f4c4.OSrx_Ei5l3elACGi0jKoow1lO3JHC79Zqqzuhq-G7k8.DBrEywfJ9RrEZUzg5F_7wmcBVgMke-dsn8uB9Mf2pzVfXZyTPfvfFuhxaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:04 am | 22.88 | 9 | 4,132,707 |
| 05:05:58 am | 22.88 | 1,000 | 4,132,698 |
| 05:05:52 am | 22.86 | 24 | 4,131,698 |
| 05:05:46 am | 22.86 | 291 | 4,131,674 |
| 05:05:41 am | 22.88 | 6 | 4,131,383 |
| 05:05:35 am | 22.88 | 500 | 4,131,377 |
| 05:05:29 am | 22.88 | 25 | 4,130,877 |
| 05:05:23 am | 22.88 | 500 | 4,130,852 |
| 05:05:17 am | 22.86 | 100 | 4,130,352 |
| 05:05:11 am | 22.88 | 1 | 4,130,252 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +22.54% | ||
| 2022 | -21.00% | ||
| 2021 | -33.94% | ||
| 2020 | +64.52% | ||
| 2019 | -34.58% | ||
| 2018 | -22.81% | ||
| 2017 | +15.65% | ||
| 2016 | -22.47% | ||
| 2015 | -36.42% | ||
| 2014 | +23.33% | ||
| 2013 | -0.33% | ||
| 2012 | +157.76% | ||
| 2011 | -33.86% | ||
| 2010 | -19.58% |
- Stock Market
- Equities
- HATHWAY Stock
- Quotes Hathway Cable and Datacom Limited
