Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
61.88 USD | +2.91% | +1.57% | +21.29% |
May. 10 | News Highlights : Top Company News of the Day - Friday at 3 AM ET | DJ |
May. 10 | News Highlights : Top Company News of the Day - Friday at 1 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 62.18 $ | 60.51 $ | 59.48 $ | 60.13 $ | 61.88 $ |
Volume | 1 394 478 | 2 051 937 | 1 480 476 | 1 411 989 | 1 486 854 |
Change | +1.98% | -2.69% | -1.70% | +1.09% | +2.91% |
Opening | 61.73 | 62.15 | 60.49 | 59.64 | 60.94 |
High | 62.71 | 62.23 | 60.57 | 60.19 | 62.34 |
Low | 61.61 | 60.02 | 59.16 | 58.91 | 60.74 |
Performance
1 day | +1.09% | ||
1 week | +0.07% | ||
Current month | -1.91% | ||
1 month | +8.79% | ||
3 months | +18.41% | ||
6 months | +33.18% | ||
Current year | +17.76% | ||
1 year | -0.31% | ||
3 years | -35.92% | ||
5 years | -38.11% | ||
10 years | +11.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +0.07% | +17.76% | -0.31% | 8.37B | ||
-0.96% | -2.30% | +9.68% | -8.82% | 13.29B | ||
-0.37% | -0.21% | -1.38% | +0.38% | 6.41B | ||
+0.61% | -1.08% | +0.53% | +1.92% | 4.14B | ||
+0.31% | +0.58% | -15.52% | -17.11% | 2.25B | ||
-0.87% | +0.74% | -22.29% | -19.72% | 1.39B | ||
+3.61% | +17.54% | +23.29% | +28.31% | 752M | ||
-1.89% | +14.98% | +7.24% | -33.47% | 432M | ||
+3.02% | -0.21% | +22.56% | +21.01% | 403M | ||
0.00% | +1.65% | +8.33% | +7.39% | 249M | ||
-0.66% | -13.44% | -24.25% | -4.69% | 181M | ||
+1.14% | +8.17% | -0.48% | +46.35% | 148M | ||
-0.79% | +2.44% | -8.70% | +10.53% | 125M | ||
+1.99% | -1.81% | +11.15% | -31.87% | 89.79M | ||
-2.17% | +2.27% | +2.27% | +2.27% | 76.55M | ||
+0.88% | +10.97% | +11.35% | +5.51% | 76.15M | ||
Average | +0.31% | +2.40% | +2.60% | +0.48% | ||
Weighted average by Cap. | -0.02% | +0.39% | +6.07% | -3.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 60.13 | 361,198 | 906,599 |
03:59:59 pm | 60.12 | 100 | 545,401 |
03:59:59 pm | 60.11 | 100 | 545,301 |
03:59:59 pm | 60.11 | 100 | 545,201 |
03:59:59 pm | 60.11 | 100 | 545,101 |
03:59:59 pm | 60.11 | 100 | 545,001 |
03:59:59 pm | 60.11 | 100 | 544,901 |
03:59:59 pm | 60.11 | 100 | 544,801 |
03:59:58 pm | 60.11 | 148 | 544,701 |
03:59:57 pm | 60.09 | 100 | 544,553 |
Monthly variations
Annual change
2024 | +17.76% | ||
2023 | -16.31% | ||
2022 | -40.06% | ||
2021 | +8.81% | ||
2020 | -11.43% | ||
2019 | +29.98% | ||
2018 | -10.61% | ||
2017 | +16.84% | ||
2016 | +15.48% | ||
2015 | +22.49% | ||
2014 | -0.04% | ||
2013 | +53.23% | ||
2012 | +12.57% | ||
2011 | -32.41% | ||
2010 | +47.16% | ||
2009 | +9.91% | ||
2008 | +14.03% | ||
2007 | -6.13% | ||
2006 | +35.03% | ||
2005 | +4.13% | ||
2004 | -8.93% | ||
2003 | +84.24% | ||
2002 | -28.84% | ||
2001 | +52.75% | ||
2000 | -43.89% | ||
1999 | -21.37% | ||
1998 | +14.68% | ||
1997 | +21.54% | ||
1996 | +25.40% | ||
1995 | +6.44% | ||
1994 | -19.66% | ||
1993 | +11.11% | ||
1992 | +20.83% | ||
1991 | +159.20% | ||
1990 | -16.67% | ||
1989 | +20.00% | ||
1988 | +17.92% | ||
1987 | -32.05% | ||
1986 | +12.23% | ||
1985 | +60.14% | ||
1984 | +100.93% | ||
1983 | +150.52% | ||
1982 | +157.52% | ||
1981 | +55.37% | ||
1980 | +63.27% | ||
1979 | +48.48% | ||
1978 | -32.65% | ||
1977 | -23.44% | ||
1976 | +128.57% | ||
1975 | +115.39% | ||
1974 | -45.83% | ||
1973 | -75.26% | ||
1972 | +1.04% | ||
1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.