HARVARD BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | -0.63% |
|
-6.23% | -40.93% |
| May. 07 | Transcript : Harvard Bioscience, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (HBIO) HARVARD BIOSCIENCE Posts Q1 Revenue $24.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.3 $ | 3.18 $ | 3.16 $ |
| Volume | 42 585 | 87 398 | 119 811 | 336 626 |
| Change | 0.00% | +0.92% | -3.64% | -0.63% |
| Opening | 3.27 | 3.28 | 3.35 | 3.20 |
| High | 3.33 | 3.46 | 3.37 | 3.20 |
| Low | 3.25 | 3.25 | 3.14 | 3.09 |
Performance
| 1 day | -0.63% | ||
| 1 week | -6.23% | ||
| Current month | -17.28% | ||
| 1 month | -11.24% | ||
| 3 months | -28.34% | ||
| 6 months | -32.19% | ||
| Current year | -40.93% | ||
| 1 year | -43.87% | ||
| 3 years | -54.47% | ||
| 5 years | +36.80% | ||
| 10 years | -24.40% |
Volumes
marketsDaily volume
336 626
Estimated daily volume
336 626
Avg. Volume 20 sessions
82 839
Daily volume ratio
4.06
Avg. Volume 20 sessions USD
261 771.24
Record volume 1
5 633 946
Record volume 2
5 122 567
Record volume 3
4 766 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 237 618
Net sales (USD)
112 250 000
Number of employees
404
Sales / Employee (USD)
277 847
Free-Float
92.72 %
Free-Float capitalization (USD)
127 241 808
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.09
3.46
1 month
3.094.08
Current year
3.095.44
1 year
3.096.20
3 years
1.988.75
5 years
1.398.75
10 years
1.398.75
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.56
Moving average 50 days
3.92
Moving average 100 days
4.22
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+24.07%
Price spread / (MMA100)
+33.47%
STIM
RSI 9 days
22.28
RSI 14 days
28.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -6.23% | -40.93% | -43.87% | 137M | ||
| -0.17% | -1.89% | +10.03% | +12.18% | 223B | ||
| +0.53% | -1.14% | +13.59% | +14.03% | 195B | ||
| +1.62% | +1.51% | +20.01% | +33.28% | 144B | ||
| +1.68% | +1.31% | +30.83% | +46.74% | 111B | ||
| -0.04% | +1.51% | +2.05% | +1.59% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.75% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.01% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +26.09% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | -0.01% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.71% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +44.91% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.63% | 19.96B | ||
| -0.41% | +0.14% | +24.72% | +18.34% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.00% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -44.98% | 16.96B | ||
| Average | +0.22% | -1.83% | +7.48% | +8.37% | ||
| Weighted average by Cap. | +0.44% | -0.86% | +13.61% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
459262b1.B7IzbAcIiT4r3fyVuiUNecJ7ZbA2zxAkkRN9QTlZZOw.SOsFGHFh4mln68X3iVVOHpU0MsVDq30XyHsMDVEzNJpp8VgtRDq-TRqCpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.16 | 20,398 | 322,432 |
| 03:59:55 pm | 3.15 | 100 | 302,034 |
| 03:59:51 pm | 3.16 | 100 | 301,934 |
| 03:59:43 pm | 3.16 | 100 | 301,834 |
| 03:59:37 pm | 3.15 | 300 | 301,734 |
| 03:59:37 pm | 3.15 | 100 | 301,434 |
| 03:58:12 pm | 3.13 | 100 | 301,334 |
| 03:57:36 pm | 3.13 | 100 | 301,234 |
| 03:57:36 pm | 3.13 | 100 | 301,134 |
| 03:57:36 pm | 3.13 | 464 | 301,034 |
Monthly variations
Annual change
| 2024 | -40.93% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
