HARVARD BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | -0.61% |
|
+19.85% | -39.07% |
| Jul. 01 | Harvard Bioscience, Inc.(NasdaqGM:HBIO) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Harvard Bioscience, Inc.(NasdaqGM:HBIO) added to Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.88 $ | 3.28 $ | 3.26 $ |
| Volume | 54 232 | 167 277 | 183 383 | 160 483 |
| Change | -0.18% | +3.60% | +13.89% | -0.61% |
| Opening | 2.80 | 2.79 | 2.94 | 3.32 |
| High | 2.88 | 2.88 | 3.28 | 3.49 |
| Low | 2.77 | 2.70 | 2.94 | 3.25 |
Performance
| 1 day | -0.61% | ||
| 1 week | +19.85% | ||
| Current month | +14.39% | ||
| 1 month | +9.40% | ||
| 3 months | -23.11% | ||
| 6 months | -33.47% | ||
| Current year | -39.07% | ||
| 1 year | -42.61% | ||
| 3 years | -59.35% | ||
| 5 years | +74.33% | ||
| 10 years | -31.51% |
Volumes
marketsDaily volume
160 483
Estimated daily volume
160 483
Avg. Volume 20 sessions
224 146
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
730 715.96
Record volume 1
5 633 946
Record volume 2
5 122 567
Record volume 3
4 766 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
141 580 580
Net sales (USD)
112 250 000
Number of employees
404
Sales / Employee (USD)
277 847
Free-Float
92.2 %
Free-Float capitalization (USD)
130 537 584
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.70
3.49
1 month
2.703.49
Current year
2.705.44
1 year
2.705.71
3 years
1.988.75
5 years
1.398.75
10 years
1.398.75
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.88
Moving average 50 days
3.16
Moving average 100 days
3.68
Price spread / (MMA5)
-8.07%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
76.88
RSI 14 days
65.90
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +19.85% | -39.07% | -42.61% | 142M | ||
| +1.00% | +1.48% | +3.26% | +4.22% | 209B | ||
| +0.09% | +3.03% | +6.55% | +3.52% | 183B | ||
| +0.15% | +0.09% | +31.66% | +27.78% | 158B | ||
| +0.99% | +1.64% | +34.32% | +48.02% | 114B | ||
| +0.25% | +3.36% | +5.13% | +9.81% | 67.29B | ||
| -2.00% | -1.44% | +19.33% | -2.27% | 54.83B | ||
| -0.39% | -1.72% | -3.30% | -5.53% | 46.88B | ||
| +1.13% | +4.69% | -4.84% | +10.25% | 38.58B | ||
| +0.43% | +4.18% | +3.83% | -1.73% | 36.65B | ||
| +2.53% | +5.18% | +19.07% | -5.56% | 30.09B | ||
| -0.04% | -0.16% | +20.71% | +25.50% | 25.03B | ||
| -1.80% | +1.59% | +29.87% | +20.24% | 19.56B | ||
| -1.62% | +6.98% | -16.63% | -39.52% | 18.49B | ||
| +1.57% | +4.84% | +8.73% | -1.65% | 18.13B | ||
| +0.31% | +5.66% | -8.15% | +12.44% | 17.94B | ||
| Average | +0.12% | +3.83% | +6.90% | +3.93% | ||
| Weighted average by Cap. | +0.34% | +1.99% | +12.89% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ac08ef5.KBW-8pSmVnNJms8a9mgvs64i47HGurkOsWTlR9nEG7E.TyXZnsL8IQoi84holQJ79INK0dyiyvp83A2_Hrz2SMQQLYer8osEKSb_ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.26 | 20,469 | 127,639 |
| 03:59:52 pm | 3.255 | 426 | 107,170 |
| 03:59:50 pm | 3.26 | 100 | 106,744 |
| 03:59:41 pm | 3.25 | 100 | 106,644 |
| 03:59:31 pm | 3.26 | 423 | 106,544 |
| 03:59:31 pm | 3.26 | 224 | 106,121 |
| 03:59:31 pm | 3.26 | 300 | 105,897 |
| 03:59:31 pm | 3.26 | 200 | 105,597 |
| 03:59:30 pm | 3.27 | 100 | 105,397 |
| 03:59:23 pm | 3.26 | 100 | 105,297 |
Monthly variations
Annual change
| 2024 | -39.07% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
