HARTE HANKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 USD | -1.07% |
|
-2.51% | +8.84% |
| May. 09 | Earnings Flash (HHS) HARTE HANKS Reports Q1 Revenue $45.4M, vs. Street Est of $44.4M | MT |
| May. 09 | Transcript : Harte Hanks, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.54 $ | 7.47 $ | 7.39 $ |
| Volume | 47 767 | 34 192 | 31 577 | 22 426 |
| Change | -4.29% | +2.31% | -0.93% | -1.07% |
| Opening | 7.70 | 7.44 | 7.62 | 7.44 |
| High | 7.70 | 7.65 | 7.62 | 7.49 |
| Low | 7.26 | 7.31 | 7.39 | 7.37 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.51% | ||
| Current month | +4.23% | ||
| 1 month | +5.87% | ||
| 3 months | -5.74% | ||
| 6 months | +9.97% | ||
| Current year | +8.84% | ||
| 1 year | +35.85% | ||
| 3 years | +21.15% | ||
| 5 years | +114.20% | ||
| 10 years | -90.76% |
Volumes
marketsDaily volume
22 426
Estimated daily volume
22 426
Avg. Volume 20 sessions
59 736
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
441 449.04
Record volume 1
1 266 569
Record volume 2
642 453
Record volume 3
532 085
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 510 287
Net sales (USD)
191 492 000
Number of employees
1 836
Sales / Employee (USD)
104 298
Free-Float
42.54 %
Free-Float capitalization (USD)
38 419 848
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.26
7.80
1 month
6.767.80
Current year
6.698.00
1 year
5.008.00
3 years
5.0017.88
5 years
0.0017.88
10 years
0.0082.70
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.22
Moving average 50 days
7.24
Moving average 100 days
7.43
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
58.38
RSI 14 days
57.16
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.51% | +8.84% | +35.85% | 53.51M | ||
| +3.38% | +4.47% | -5.99% | +32.71% | 2.07B | ||
| +17.75% | +17.75% | -17.58% | +57.00% | 561M | ||
| -0.86% | +5.91% | +14.29% | +12.07% | 389M | ||
| -2.21% | -5.91% | -32.08% | -38.10% | 362M | ||
| -0.67% | -3.27% | -43.08% | -29.86% | 126M | ||
| 0.00% | +0.77% | +22.43% | +1.55% | 125M | ||
| +0.50% | +0.14% | +65.92% | +58.98% | 91.06M | ||
| 0.00% | -1.74% | +4.38% | -13.59% | 86.37M | ||
| 0.00% | -1.14% | +33.85% | -7.45% | 75.52M | ||
| -2.33% | -3.46% | -34.02% | -73.62% | 73.53M | ||
| +1.63% | -5.18% | -17.07% | -34.53% | 66.68M | ||
| -2.50% | -7.14% | - | - | 48.93M | ||
| Average | +1.05% | -0.95% | -0.01% | +0.08% | ||
| Weighted average by Cap. | +3.76% | +2.17% | -6.17% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6f764daba68dc878685ae8732ac.XOFwnameUYdiGJQLm1yF1ytne2k_N9h00GGynaijuh8.NrYRrJHrK7QgKcJP9Gnfp0wCTwx4R78S5Fbk7JHa7kkYlR_50_058lBe0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.39 | 1,098 | 19,336 |
| 03:58:28 pm | 7.4 | 100 | 18,238 |
| 03:57:51 pm | 7.4 | 100 | 18,138 |
| 03:55:01 pm | 7.4 | 100 | 18,038 |
| 03:50:12 pm | 7.39 | 200 | 17,938 |
| 03:49:52 pm | 7.39 | 100 | 17,738 |
| 03:49:52 pm | 7.382 | 200 | 17,638 |
| 03:48:31 pm | 7.388 | 100 | 17,438 |
| 03:48:31 pm | 7.38 | 100 | 17,338 |
| 03:48:09 pm | 7.39 | 100 | 17,238 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -41.92% | ||
| 2022 | +53.82% | ||
| 2021 | +176.36% | ||
| 2020 | -23.18% | ||
| 2019 | +47.93% | ||
| 2018 | -74.49% | ||
| 2017 | -37.17% | ||
| 2016 | -53.40% | ||
| 2015 | -58.14% | ||
| 2014 | -1.02% | ||
| 2013 | +32.54% | ||
| 2012 | -35.09% | ||
| 2011 | -28.82% | ||
| 2010 | +18.46% | ||
| 2009 | +72.76% | ||
| 2008 | -63.93% | ||
| 2007 | -37.57% | ||
| 2006 | +5.00% | ||
| 2005 | +1.58% | ||
| 2004 | +19.45% | ||
| 2003 | +16.50% | ||
| 2002 | -0.59% | ||
| 2001 | +18.92% | ||
| 2000 | +8.91% | ||
| 1999 | -23.68% | ||
| 1998 | +54.05% | ||
| 1997 | +33.33% | ||
| 1996 | +40.51% | ||
| 1995 | +51.92% | ||
| 1994 | 0.00% | ||
| 1993 | +17.29% |
- Stock Market
- Equities
- HHS Stock
- Quotes Harte Hanks, Inc.
