HARROW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 USD | +0.18% |
|
+39.11% | +49.91% |
| May. 15 | B. Riley Raises Price Target on Harrow Health to $29 From $26, Keeps Buy Rating | MT |
| May. 14 | Transcript : Harrow, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 15.925 $ | 16.16 $ | 16.76 $ | 16.79 $ |
| Volume | 1 013 789 | 512 999 | 546 507 | 332 645 |
| Change | -1.94% | +1.48% | +3.71% | +0.18% |
| Opening | 16.56 | 15.91 | 16.11 | 16.81 |
| High | 17.28 | 16.37 | 17.15 | 17.11 |
| Low | 15.82 | 15.78 | 15.97 | 16.56 |
Performance
| 1 day | +0.18% | ||
| 1 week | +39.11% | ||
| Current month | +64.77% | ||
| 1 month | +60.67% | ||
| 3 months | +46.13% | ||
| 6 months | +77.48% | ||
| Current year | +49.91% | ||
| 1 year | -21.25% | ||
| 3 years | +69.08% | ||
| 5 years | +155.56% | ||
| 10 years | +196.12% |
Volumes
marketsDaily volume
332 819
Estimated daily volume
332 819
Avg. Volume 20 sessions
622 793
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
10 456 694.47
Record volume 1
23 716 840
Record volume 2
19 711 330
Record volume 3
7 515 895
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
593 001 230
Net sales (USD)
130 193 000
Number of employees
315
Sales / Employee (USD)
413 311
Free-Float
85.92 %
Free-Float capitalization (USD)
509 516 452
Average Daily Capital Traded
1.76%
Highs and lows
1 week
15.78
17.28
1 month
9.8617.49
Current year
9.1317.49
1 year
7.6024.19
3 years
5.4028.25
5 years
3.3328.25
10 years
1.3528.25
Indicators
Moving average 5 days
15.43
Moving average 20 days
11.42
Moving average 50 days
11.70
Moving average 100 days
11.17
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-31.96%
Price spread / (MMA50)
-30.34%
Price spread / (MMA100)
-33.47%
STIM
RSI 9 days
81.83
RSI 14 days
75.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +39.11% | +49.91% | -21.25% | 593M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 372B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 294B | ||
| -0.12% | -2.22% | +14.11% | +0.72% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 168B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -5.48% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.37B | ||
| 0.00% | +2.71% | +42.85% | +11.27% | 68.21B | ||
| Average | -0.05% | +3.58% | +12.43% | +7.19% | ||
| Weighted average by Cap. | +0.00% | +1.14% | +15.22% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea5316497200c03ef.EQt4piAA1PlkyaXTqYge10DYejXxap-lgFQEqLxvWZw.UGgC00ZrgJAUmeeXzsBzvBK-NgWkOKzK6Dxv6_g6afNHYy_8Qkm3lFT_0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.79 | 45,960 | 229,149 |
| 03:59:59 pm | 16.76 | 254 | 183,189 |
| 03:59:59 pm | 16.76 | 124 | 182,935 |
| 03:59:55 pm | 16.78 | 100 | 182,811 |
| 03:59:54 pm | 16.78 | 100 | 182,711 |
| 03:59:54 pm | 16.78 | 100 | 182,611 |
| 03:59:54 pm | 16.78 | 100 | 182,511 |
| 03:59:54 pm | 16.78 | 100 | 182,411 |
| 03:59:54 pm | 16.78 | 100 | 182,311 |
| 03:59:54 pm | 16.78 | 154 | 182,211 |
Monthly variations
Annual change
| 2024 | +49.91% | ||
| 2023 | -24.12% | ||
| 2022 | +70.83% | ||
| 2021 | +25.95% | ||
| 2020 | -11.83% | ||
| 2019 | +36.73% | ||
| 2018 | +234.71% | ||
| 2017 | -32.00% | ||
| 2016 | -63.92% | ||
| 2015 | -7.60% | ||
| 2014 | +123.21% | ||
| 2013 | -65.54% | ||
| 2012 | +103.13% | ||
| 2011 | -84.81% | ||
| 2010 | -47.33% | ||
| 2009 | +50.00% | ||
| 2008 | -63.64% | ||
| 2007 | +1,171.88% |
- Stock Market
- Equities
- HROW Stock
- Quotes Harrow, Inc.