HARGREAVES LANSDOWN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 GBX | +14.40% |
|
+24.00% | +52.59% |
| 06:21pm | FTSE 100 falls as focus stays on Westminster | AN |
| 05:15pm | News Highlights : Top Company News of the Day - Thursday at 1 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 898.6 p | 895.6 p | 932.8 p | 979 p | 1,120 p |
| Volume | 674 336 | 756 417 | 2 428 369 | 4 525 436 | 7 855 212 |
| Change | -0.51% | -0.33% | +4.15% | +4.95% | +14.40% |
| Opening | 901.40 | 897.40 | 890.00 | 928.20 | 1,075 |
| High | 905.00 | 908.40 | 944.79 | 989.60 | 1,151 |
| Low | 881.20 | 880.00 | 886.80 | 915.92 | 1,046 |
Performance
| 1 day | +13.02% | ||
| 1 week | +24.00% | ||
| Current month | +37.63% | ||
| 1 month | +49.37% | ||
| 3 months | +49.53% | ||
| 6 months | +60.00% | ||
| Current year | +52.59% | ||
| 1 year | +35.63% | ||
| 3 years | -33.29% | ||
| 5 years | -50.70% | ||
| 10 years | -4.92% |
Volumes
marketsDaily volume
7 855 212
Estimated daily volume
7 855 212
Avg. Volume 20 sessions
1 277 655
Daily volume ratio
6.15
Avg. Volume 20 sessions GBX
1 430 973 600.00
Avg. Volume 20 sessions USD
1 430 973 600.00
Record volume 1
57 917 330
Record volume 2
45 713 610
Record volume 3
44 077 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 651 084 109
Capitalization (USD)
5 904 225 700
Net sales (GBP)
735 100 000
Net sales (USD)
933 157 993
Number of employees
2 277
Sales / Employee (GBP)
322 837
Sales / Employee (USD)
409 819
Free-Float
74.18 %
Free-Float capitalization (GBX)
3 456 483 026
Free-Float capitalization (USD)
4 387 763 248
Average Daily Capital Traded
30.77%
Highs and lows
1 week
880.00
1 151.00
1 month
732.001 151.00
Current year
688.001 151.00
1 year
676.401 151.00
3 years
676.401 697.00
5 years
676.402 304.00
10 years
676.402 447.33
Indicators
Moving average 5 days
921.84
Moving average 20 days
831.38
Moving average 50 days
768.77
Moving average 100 days
766.64
Price spread / (MMA5)
-17.69%
Price spread / (MMA20)
-25.77%
Price spread / (MMA50)
-31.36%
Price spread / (MMA100)
-31.55%
STIM
RSI 9 days
86.68
RSI 14 days
82.34
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.40% | +24.00% | +52.59% | +35.63% | 5.9B | ||
| -1.02% | +0.85% | +26.78% | +109.58% | 93.86B | ||
| -0.01% | -1.43% | +21.56% | +70.60% | 28.18B | ||
| -1.37% | -3.73% | -2.35% | +3.24% | 18.72B | ||
| +0.45% | +1.22% | +7.96% | +57.62% | 15.73B | ||
| +0.78% | -0.98% | +14.94% | +21.86% | 15.48B | ||
| -2.93% | -4.37% | -22.44% | -5.19% | 12.5B | ||
| +0.24% | +0.95% | +27.92% | +88.15% | 9.84B | ||
| +0.74% | +1.73% | +19.41% | +114.14% | 9.74B | ||
| -0.79% | +0.57% | +30.33% | +92.92% | 7.37B | ||
| +0.85% | -6.03% | +9.63% | +0.68% | 6.33B | ||
| +1.48% | +4.67% | +9.57% | +16.23% | 5.5B | ||
| +1.98% | +4.07% | +8.02% | +80.60% | 4.82B | ||
| -0.36% | +1.28% | +12.42% | +37.31% | 4.77B | ||
| +4.49% | +10.30% | +38.45% | +161.62% | 4.5B | ||
| -0.60% | -1.43% | -0.76% | +67.61% | 4.34B | ||
| Average | +1.10% | -0.13% | +15.88% | +59.54% | ||
| Weighted average by Cap. | -0.04% | -1.27% | +18.31% | +72.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.oaI8oVQrZ86VzR-XjmctfRcsQrlu8dR200kfW6hlGbI.1_JolCJBVf79gkrFwSwdNiNfJ_gxxrZHhTleacEhbPjXx2yYBmkr_9CZUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 1,120 | 2,092,019 | 7,220,178 |
| 11:29:59 am | 1,108 | 349 | 5,128,159 |
| 11:29:59 am | 1,108 | 54 | 5,127,810 |
| 11:29:54 am | 1,110 | 325 | 5,127,756 |
| 11:29:54 am | 1,110 | 463 | 5,127,431 |
| 11:29:54 am | 1,110 | 929 | 5,126,968 |
| 11:29:54 am | 1,110 | 52 | 5,126,039 |
| 11:29:48 am | 1,110 | 1,136 | 5,125,987 |
| 11:29:44 am | 1,110 | 68 | 5,124,851 |
Monthly variations
Annual change
| 2024 | +33.38% | ||
| 2023 | -14.27% | ||
| 2022 | -36.81% | ||
| 2021 | -11.15% | ||
| 2020 | -21.19% | ||
| 2019 | +4.65% | ||
| 2018 | +2.61% | ||
| 2017 | +48.56% | ||
| 2016 | -19.46% | ||
| 2015 | +48.81% | ||
| 2014 | -25.26% | ||
| 2013 | +98.83% | ||
| 2012 | +58.19% | ||
| 2011 | -26.54% | ||
| 2010 | +98.71% | ||
| 2009 | +82.32% | ||
| 2008 | -10.51% | ||
| 2007 | -13.72% |
- Stock Market
- Equities
- HL. Stock
- Quotes Hargreaves Lansdown plc
