HARBOR DIVERSIFIED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -3.51% |
|
-0.60% | -19.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.6935 $ | 1.71 $ | 1.65 $ |
| Volume | 25 193 | 12 590 | 9 619 | 22 825 |
| Change | -4.52% | +0.21% | +0.97% | -3.51% |
| Opening | 1.70 | 1.64 | 1.71 | 1.69 |
| High | 1.72 | 1.73 | 1.77 | 1.69 |
| Low | 1.67 | 1.63 | 1.71 | 1.61 |
Performance
| 1 day | -3.51% | ||
| 1 week | -0.60% | ||
| Current month | -9.84% | ||
| 1 month | -3.51% | ||
| 3 months | -19.12% | ||
| 6 months | -15.82% | ||
| Current year | -19.12% | ||
| 1 year | -25.34% | ||
| 3 years | -10.81% | ||
| 5 years | +3,782.35% | ||
| 10 years | +1,159.54% |
Volumes
marketsDaily volume
22 825
Estimated daily volume
22 825
Avg. Volume 20 sessions
24 993
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
41 238.45
Record volume 1
17 398 370
Record volume 2
9 090 529
Record volume 3
7 464 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 518 203
Net sales (USD)
280 863 000
Number of employees
1 065
Sales / Employee (USD)
263 721
Free-Float
39.29 %
Free-Float capitalization (USD)
38 477 030
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.61
1.77
1 month
1.501.85
Current year
1.482.25
1 year
1.482.36
3 years
1.483.08
5 years
0.003.08
10 years
0.003.08
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.71
Moving average 50 days
1.76
Moving average 100 days
1.90
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
51.91
RSI 14 days
50.19
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -0.60% | -19.12% | -25.34% | 70.52M | ||
| +1.25% | -1.63% | +28.86% | +45.01% | 33.45B | ||
| -3.62% | -2.05% | -5.85% | +7.22% | 22.2B | ||
| -3.27% | -2.52% | +43.46% | +84.61% | 19.78B | ||
| -0.06% | -5.89% | +25.38% | +8.95% | 17.01B | ||
| -0.69% | +4.34% | -12.35% | -30.05% | 14.96B | ||
| +0.24% | -1.62% | +39.22% | +137.32% | 13.63B | ||
| 0.00% | +2.22% | -2.42% | -30.54% | 12.97B | ||
| +0.44% | -2.73% | +11.45% | +9.54% | 10.83B | ||
| -0.25% | +0.25% | +1.80% | -16.31% | 10.79B | ||
| +0.03% | +1.60% | -0.23% | +1.39% | 9.14B | ||
| -0.23% | -1.96% | +36.34% | +104.14% | 8.74B | ||
| -1.39% | -4.53% | -20.85% | -31.06% | 8.27B | ||
| -0.72% | -0.72% | +0.73% | -15.85% | 8.23B | ||
| -0.45% | +0.83% | +13.78% | +3.74% | 7.71B | ||
| -0.61% | -1.38% | -3.73% | +1.77% | 7.44B | ||
| Average | -0.80% | -1.37% | +8.53% | +15.91% | ||
| Weighted average by Cap. | -0.67% | -1.48% | +13.72% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02908fc1dced86.7W0AzrrdtTuRvZivX57xO420c-4LhrZVYldl9z5GwVg.iSBK-fPk3lDS6c7gFPyHZN_wBYVqysQbNicDgmoV-SuAWGK6grTfb-DkwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:15 pm | 1.65 | 100 | 45,650 |
| 03:54:15 pm | 1.65 | 100 | 45,550 |
| 03:44:20 pm | 1.62 | 2,500 | 45,450 |
| 03:44:20 pm | 1.62 | 2,500 | 42,950 |
| 03:43:53 pm | 1.62 | 1,600 | 40,450 |
| 03:43:53 pm | 1.62 | 1,600 | 38,850 |
| 02:56:05 pm | 1.62 | 500 | 37,250 |
| 02:56:05 pm | 1.62 | 500 | 36,750 |
| 01:52:02 pm | 1.61 | 1,175 | 36,250 |
| 01:52:02 pm | 1.61 | 1,175 | 35,075 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -4.23% | ||
| 2022 | +3.40% | ||
| 2021 | +607.42% | ||
| 2020 | +1,286.67% | ||
| 2019 | -47.50% | ||
| 2018 | +83.49% | ||
| 2017 | -12.80% | ||
| 2016 | -63.24% | ||
| 2015 | +36.00% | ||
| 2014 | -78.07% | ||
| 2013 | +34.20% | ||
| 2012 | +30.69% | ||
| 2011 | -13.28% | ||
| 2010 | -71.72% | ||
| 2009 | -22.06% | ||
| 2008 | -56.69% | ||
| 2007 | -70.15% | ||
| 2006 | +8.68% | ||
| 2005 | -48.62% | ||
| 2004 | -14.44% | ||
| 2003 | +88.21% | ||
| 2002 | -42.31% | ||
| 2001 | +94.30% | ||
| 2000 | -49.70% | ||
| 1999 | -43.92% | ||
| 1998 | +196.00% | ||
| 1997 | -46.52% |
- Stock Market
- Equities
- HRBR Stock
- Quotes Harbor Diversified, Inc.
