HAPPIEST MINDS TECHNOLOGIES LIMITED Quotes Happiest Minds Technologies Limited
Equities
HAPPSTMNDS
INE419U01012
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788.5 INR | -0.26% |
|
-2.56% | -12.00% |
| May. 29 | Happiest Minds Completes Acquisition of PureSoftware Technologies | MT |
| May. 28 | Happiest Minds Technologies Completes Acquisition of US-Based Aureus Tech Systems | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 802.05 ₹ | 802.25 ₹ | 790.55 ₹ | 788.5 ₹ |
| Volume | 253 236 | 124 722 | 223 903 | 198 344 |
| Change | -0.07% | +0.02% | -1.46% | -0.26% |
| Opening | 803.25 | 804.00 | 802.40 | 790.60 |
| High | 810.00 | 808.20 | 804.25 | 797.00 |
| Low | 800.00 | 801.00 | 789.30 | 786.10 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.56% | ||
| 1 month | -3.19% | ||
| 3 months | -7.04% | ||
| 6 months | -5.88% | ||
| Current year | -12.00% | ||
| 1 year | -14.19% | ||
| 3 years | -6.58% |
Volumes
marketsDaily volume
198 344
Estimated daily volume
198 344
Avg. Volume 20 sessions
219 135
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
172 787 947.50
Avg. Volume 20 sessions USD
2 071 554.70
Record volume 1
52 002 280
Record volume 2
27 468 320
Record volume 3
22 550 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
121 368 742 264
Capitalization (USD)
1 455 089 851
Net sales (INR)
16 246 600 000
Net sales (USD)
194 780 487
Number of employees
5 168
Sales / Employee (INR)
3 143 692
Sales / Employee (USD)
37 690
Free-Float
42.3 %
Free-Float capitalization (INR)
50 755 700 830
Free-Float capitalization (USD)
608 510 097
Average Daily Capital Traded
0.14%
Highs and lows
1 week
786.10
813.95
1 month
786.10842.00
Current year
741.00961.00
1 year
741.001 023.00
3 years
741.001 580.00
5 years
307.001 580.00
10 years
307.001 580.00
Indicators
Moving average 5 days
797.20
Moving average 20 days
810.90
Moving average 50 days
805.32
Moving average 100 days
833.04
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
30.52
RSI 14 days
37.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.56% | -12.00% | -14.19% | 1.46B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.56% | -5.02% | -4.11% | +14.91% | ||
| Weighted average by Cap. | -0.49% | -4.89% | -3.50% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229c594b5e5fc15ca0ce65d1ff12d0.HQJkSopPaTq1_yBnUx5aF-tnpCY60eAdtcQhwab-K-c.dGsmO9o8G07ZxxRfClo3W5Mg6Xde5KYw46FtrPGOQJ9XLw588ggNUuaxVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:16 am | 788.5 | 39 | 197,914 |
| 06:26:34 am | 788.5 | 1 | 197,875 |
| 06:25:19 am | 788.5 | 1 | 197,874 |
| 06:25:18 am | 788.5 | 40 | 197,873 |
| 06:21:10 am | 788.5 | 25 | 197,833 |
| 06:10:19 am | 788.5 | 1 | 197,808 |
| 06:10:06 am | 788.5 | 2 | 197,807 |
| 06:00:02 am | 790.1 | 56 | 197,805 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +1.69% | ||
| 2022 | -32.04% | ||
| 2021 | +276.64% | ||
| 2020 | -7.20% |
- Stock Market
- Equities
- HAPPSTMNDS Stock
- Quotes Happiest Minds Technologies Limited
