HAPAG-LLOYD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.9 EUR | -9.05% |
|
-9.80% | +20.67% |
| Jun. 11 | Container Shippers Stock Prices Fall on Possible Easing of Red Sea Hostilities | DJ |
| Jun. 10 | Morocco's Tanger Med port expects to exceed nominal container capacity | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 178 € | 180.8 € | 179.1 € | 162.9 € |
| Volume | 9 625 | 17 577 | 8 405 | 30 162 |
| Change | -0.06% | +1.57% | -0.94% | -9.05% |
| Opening | 178.40 | 178.00 | 179.40 | 176.00 |
| High | 185.30 | 180.90 | 181.40 | 176.00 |
| Low | 178.00 | 170.00 | 173.90 | 162.50 |
Performance
| 1 day | -9.05% | ||
| 1 week | -9.80% | ||
| Current month | -6.43% | ||
| 1 month | -2.22% | ||
| 3 months | +22.11% | ||
| 6 months | +48.36% | ||
| Current year | +20.67% | ||
| 1 year | -12.04% | ||
| 3 years | -9.55% | ||
| 5 years | +405.12% |
Volumes
marketsDaily volume
30 162
Estimated daily volume
30 162
Avg. Volume 20 sessions
16 378
Daily volume ratio
1.84
Avg. Volume 20 sessions
2 667 976.20
Avg. Volume 20 sessions USD
2 865 673.24
Record volume 1
1 756 747
Record volume 2
1 236 896
Record volume 3
1 165 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 485 838 431
Capitalization (USD)
33 818 939 059
Net sales (EUR)
17 929 500 000
Net sales (USD)
19 258 075 950
Number of employees
16 576
Sales / Employee (EUR)
1 081 654
Sales / Employee (USD)
1 161 805
Free-Float
3.6 %
Free-Float capitalization (EUR)
1 133 490 085
Free-Float capitalization (USD)
1 217 481 701
Average Daily Capital Traded
0.01%
Highs and lows
1 week
162.50
185.30
1 month
158.60190.50
Current year
112.60190.50
1 year
103.40235.00
3 years
103.40474.60
5 years
32.00474.60
10 years
14.60474.60
Indicators
Moving average 5 days
175.78
Moving average 20 days
169.82
Moving average 50 days
159.28
Moving average 100 days
147.47
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
67.49
RSI 14 days
65.32
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.05% | -9.80% | +20.67% | -12.04% | 33.82B | ||
| -2.60% | -8.86% | +62.55% | +78.21% | 36.41B | ||
| -6.95% | -4.51% | -5.72% | -7.06% | 27.47B | ||
| -1.84% | -2.80% | +8.76% | +58.31% | 14.42B | ||
| -1.75% | -3.57% | +7.11% | +50.62% | 11.81B | ||
| -1.43% | -9.58% | +13.49% | +23.08% | 11.71B | ||
| -1.39% | -2.68% | +14.12% | +116.99% | 10.54B | ||
| -6.67% | -4.30% | +47.62% | +43.95% | 10.45B | ||
| -4.94% | -7.89% | -10.62% | -11.30% | 9.23B | ||
| -9.89% | -1.32% | +45.61% | +18.76% | 8.94B | ||
| +0.72% | -2.33% | +9.66% | +40.00% | 8.4B | ||
| -8.32% | +10.25% | +60.36% | +42.72% | 8.34B | ||
| -2.87% | -1.46% | +50.59% | +43.56% | 7.4B | ||
| -2.17% | -1.53% | +9.97% | +60.05% | 4.21B | ||
| -1.68% | -2.05% | +8.45% | +3.04% | 3.34B | ||
| -6.38% | +1.68% | +17.62% | -5.56% | 3B | ||
| Average | -4.21% | +0.44% | +22.52% | +33.96% | ||
| Weighted average by Cap. | -4.75% | +1.13% | +24.94% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4250aa.BiTYCuAv8xIZLIYeuPcK2_jEbJyGEnMNLeigQq5J52M.VmzrPLIekiMhWsdQz8FitL-0KPnCfR00YauYDN8hlQkzTepE0mDCIX0Yww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:05 am | 162.9 | 100 | 30,162 |
| 11:36:24 am | 162.9 | 45 | 30,062 |
| 11:36:24 am | 162.9 | 75 | 30,017 |
| 11:36:24 am | 162.9 | 45 | 29,942 |
| 11:36:24 am | 162.9 | 59 | 29,897 |
| 11:36:24 am | 162.9 | 5,448 | 29,838 |
| 11:30:14 am | 163.7 | 19 | 24,390 |
| 11:29:54 am | 163.7 | 30 | 24,371 |
| 11:29:51 am | 163.8 | 5 | 24,341 |
| 11:29:35 am | 163.9 | 1 | 24,336 |
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | -23.99% | ||
| 2022 | -35.88% | ||
| 2021 | +201.41% | ||
| 2020 | +20.13% | ||
| 2019 | +241.52% | ||
| 2018 | -33.13% | ||
| 2017 | +52.62% | ||
| 2016 | +9.01% | ||
| 2015 | -0.37% |
- Stock Market
- Equities
- HLAG Stock
- Quotes Hapag-Lloyd AG
