HANWHA OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,700 KRW | -0.50% |
|
-6.31% | +18.33% |
| May. 31 | South Korea and UAE Boost Collaboration in Trade, Industries, and Energy | MT |
| May. 30 | Adnoc Logistics Confirms Shipbuilding Deals With Hanwha Ocean, Samsung Heavy Industries | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30800 ₩ | 30900 ₩ | 30750 ₩ | 29850 ₩ | 29700 ₩ |
| Volume | 1 293 707 | 834 773 | 912 137 | 910 382 | 2 429 660 |
| Change | -2.84% | +0.32% | -0.49% | -2.93% | -0.50% |
| Opening | 32,400.00 | 30,800.00 | 30,650.00 | 30,500.00 | 29,900.00 |
| High | 32,400.00 | 31,350.00 | 30,950.00 | 30,900.00 | 30,150.00 |
| Low | 30,500.00 | 30,300.00 | 30,150.00 | 29,650.00 | 28,800.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -6.31% | ||
| 1 month | -4.81% | ||
| 3 months | +25.85% | ||
| 6 months | +9.39% | ||
| Current year | +18.33% | ||
| 1 year | +8.79% | ||
| 3 years | -20.16% | ||
| 5 years | -0.34% | ||
| 10 years | -89.06% |
Volumes
marketsDaily volume
2 429 660
Avg. Volume 20 sessions
1 312 927
Avg. Volume 20 sessions KRW
38 993 931 900.00
Avg. Volume 20 sessions USD
28 270 600.63
Record volume 1
14 800 920
Record volume 2
11 042 690
Record volume 3
9 829 657
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
9 074 564 027 586
Capitalization (USD)
6 579 058 920
Net sales (KRW)
7 408
Net sales (USD)
5
Free-Float
27.54 %
Free-Float capitalization (KRW)
2 499 039 716 080
Free-Float capitalization (USD)
1 811 803 794
Average Daily Capital Traded
0.43%
Highs and lows
1 week
28 800.00
31 350.00
1 month
28 800.0033 400.00
Current year
21 050.0036 400.00
1 year
21 050.0049 900.00
3 years
17 250.0049 900.00
5 years
10 850.0049 900.00
10 years
10 850.00277 000.00
Indicators
Moving average 5 days
30 400.00
Moving average 20 days
31 445.00
Moving average 50 days
30 426.00
Moving average 100 days
26 765.50
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
36.43
RSI 14 days
43.10
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -6.31% | +18.33% | +8.79% | 6.58B | ||
| -0.93% | +4.74% | +26.15% | +30.77% | 22.94B | ||
| -0.59% | +1.00% | +22.76% | +9.03% | 15.96B | ||
| -0.31% | -3.69% | +7.86% | +31.98% | 6.67B | ||
| -0.44% | +18.13% | +52.35% | +81.60% | 6.66B | ||
| -0.49% | +1.84% | +187.70% | +677.04% | 6.14B | ||
| -1.72% | -5.08% | +18.19% | +48.22% | 5.66B | ||
| +3.28% | +0.28% | +38.96% | +34.32% | 4.15B | ||
| +0.28% | -0.96% | -14.96% | -6.36% | 2.08B | ||
| -.--% | -4.23% | +5.56% | +11.34% | 1.08B | ||
| +6.41% | +17.42% | +84.76% | +351.54% | 969M | ||
| +2.32% | +0.51% | -0.25% | -13.70% | 947M | ||
| +1.50% | +4.85% | +111.19% | +205.53% | 943M | ||
| +1.02% | +4.21% | +30.26% | +51.72% | 742M | ||
| +0.84% | +0.28% | -10.84% | -26.27% | 709M | ||
| +5.96% | -1.50% | -23.57% | -23.45% | 647M | ||
| Average | +1.04% | +2.02% | +34.65% | +92.01% | ||
| Weighted average by Cap. | -0.27% | +2.17% | +36.96% | +81.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +32.45% | ||
| 2022 | -17.79% | ||
| 2021 | -15.88% | ||
| 2020 | -1.62% | ||
| 2019 | -18.45% | ||
| 2018 | +145.68% | ||
| 2017 | -68.97% | ||
| 2016 | -11.64% | ||
| 2015 | -72.82% | ||
| 2014 | -46.71% | ||
| 2013 | +28.91% | ||
| 2012 | +11.73% | ||
| 2011 | -33.15% | ||
| 2010 | +107.71% | ||
| 2009 | +14.01% | ||
| 2008 | -70.25% | ||
| 2007 | +76.71% | ||
| 2006 | +5.99% | ||
| 2005 | +78.90% | ||
| 2004 | +0.65% | ||
| 2003 | +118.57% | ||
| 2002 | +10.24% | ||
| 2001 | -6.89% |
- Stock Market
- Equities
- A042660 Stock
- Quotes Hanwha Ocean Co., Ltd.
