HANON SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050 KRW | +1.00% |
|
+0.80% | -30.73% |
| May. 16 | Hanon Systems Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Nomura Adjusts Hanon Systems’ Price Target to KRW3,000 From KRW4,000, Keeps at Reduce | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5010 ₩ | 4965 ₩ | 4955 ₩ | 5000 ₩ | 5050 ₩ |
| Volume | 16 850 530 | 3 672 148 | 2 355 941 | 2 373 692 | 2 040 346 |
| Change | -0.79% | -0.90% | -0.20% | +0.91% | +1.00% |
| Opening | 5,100.00 | 5,060.00 | 4,955.00 | 4,965.00 | 5,000.00 |
| High | 5,230.00 | 5,170.00 | 5,000.00 | 5,050.00 | 5,050.00 |
| Low | 5,010.00 | 4,950.00 | 4,870.00 | 4,920.00 | 4,975.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -10.14% | ||
| 3 months | -17.08% | ||
| 6 months | -26.28% | ||
| Current year | -30.73% | ||
| 1 year | -46.84% | ||
| 3 years | -70.89% | ||
| 5 years | -56.28% | ||
| 10 years | -46.28% |
Volumes
marketsDaily volume
2 040 346
Avg. Volume 20 sessions
2 972 273
Avg. Volume 20 sessions KRW
15 009 978 650.00
Avg. Volume 20 sessions USD
10 882 234.52
Record volume 1
29 623 600
Record volume 2
24 780 450
Record volume 3
22 226 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
2 697 588 280 000
Capitalization (USD)
1 955 751 503
Net sales (KRW)
9 559
Net sales (USD)
7
Number of employees
1 988
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
29.99 %
Free-Float capitalization (KRW)
809 114 229 909
Free-Float capitalization (USD)
586 607 817
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4 870.00
5 170.00
1 month
4 870.005 920.00
Current year
4 765.007 340.00
1 year
4 765.0010 170.00
3 years
4 765.0018 850.00
5 years
4 765.0020 200.00
10 years
4 765.0020 200.00
Indicators
Moving average 5 days
4 996.00
Moving average 20 days
5 242.50
Moving average 50 days
5 447.40
Moving average 100 days
5 847.20
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
40.77
RSI 14 days
41.54
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.80% | -30.73% | -46.84% | 1.96B | ||
| -0.43% | +3.34% | -0.79% | -22.94% | 3.85B | ||
| -0.62% | +3.40% | -25.07% | -21.64% | 3.1B | ||
| -0.05% | -3.91% | -8.38% | -7.72% | 2.4B | ||
| -0.15% | -5.73% | +37.34% | +69.17% | 2.26B | ||
| +8.15% | -18.76% | +106.82% | - | 2.02B | ||
| +1.60% | +10.17% | -9.94% | +16.23% | 1.43B | ||
| +1.25% | -7.25% | -25.23% | -2.02% | 1.09B | ||
| -3.18% | -10.38% | -30.47% | -32.73% | 938M | ||
| -5.30% | -5.30% | +21.11% | +58.82% | 911M | ||
| -4.06% | -1.71% | +1.24% | +38.34% | 872M | ||
| -0.52% | -3.13% | -1.55% | +153.28% | 821M | ||
| +2.82% | -7.97% | -20.98% | -9.29% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.39% | -11.33% | +0.04% | +32.60% | 643M | ||
| +1.40% | -3.56% | +21.23% | +5.34% | 634M | ||
| Average | +0.21% | -1.35% | +2.31% | +16.47% | ||
| Weighted average by Cap. | +0.41% | -0.03% | +3.66% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.73% | ||
| 2023 | -9.89% | ||
| 2022 | -39.85% | ||
| 2021 | -17.23% | ||
| 2020 | +45.74% | ||
| 2019 | +3.24% | ||
| 2018 | -22.30% | ||
| 2017 | +34.95% | ||
| 2016 | -0.77% | ||
| 2015 | +7.23% | ||
| 2014 | +24.90% | ||
| 2013 | +63.50% | ||
| 2012 | +8.72% | ||
| 2011 | +9.00% | ||
| 2010 | +48.70% | ||
| 2009 | +85.52% | ||
| 2008 | -16.47% | ||
| 2007 | -29.72% | ||
| 2006 | +0.41% | ||
| 2005 | +20.00% | ||
| 2004 | -4.65% | ||
| 2003 | +162.20% | ||
| 2002 | +13.89% | ||
| 2001 | +81.36% | ||
| 2000 | -59.07% | ||
| 1999 | +99.59% | ||
| 1998 | +100.83% | ||
| 1997 | -91.68% | ||
| 1996 | +2,810.00% |
- Stock Market
- Equities
- A018880 Stock
- Quotes Hanon Systems
