HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 CNY | -2.15% |
|
+0.41% | -33.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 7.15 ¥ | 7.07 ¥ | 7.27 ¥ | 7.45 ¥ | 7.29 ¥ | 7.29 ¥ |
| Volume | 3 954 584 | 3 910 741 | 5 416 780 | 5 083 315 | 5 755 224 | 5 755 224 |
| Change | +2.14% | -1.12% | +2.83% | +2.48% | -2.15% | -2.15% |
| Opening | 7.08 | 7.00 | 7.08 | 7.26 | 7.60 | 7.6 |
| High | 7.24 | 7.29 | 7.36 | 7.49 | 7.64 | 7.64 |
| Low | 7.01 | 7.00 | 7.07 | 7.17 | 7.24 | 7.24 |
Performance
| 1 day | -2.15% | ||
| 1 week | +0.41% | ||
| Current month | -5.81% | ||
| 1 month | +14.08% | ||
| 3 months | +0.55% | ||
| 6 months | -41.96% | ||
| Current year | -33.06% | ||
| 1 year | -55.33% | ||
| 3 years | -56.06% |
Volumes
marketsDaily volume
5 755 224
Avg. Volume 20 sessions
5 752 496
Avg. Volume 20 sessions CNY
41 935 695.84
Avg. Volume 20 sessions USD
5 797 819.63
Record volume 1
35 984 460
Record volume 2
34 131 090
Record volume 3
34 026 090
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 150 474 797
Capitalization (USD)
435 568 893
Net sales (CNY)
477 081 500
Net sales (USD)
65 958 903
Number of employees
1 889
Sales / Employee (CNY)
252 558
Sales / Employee (USD)
34 917
Free-Float
34.9 %
Free-Float capitalization (CNY)
1 108 908 920
Free-Float capitalization (USD)
153 312 203
Average Daily Capital Traded
1.33%
Highs and lows
1 week
7.00
7.64
1 month
6.167.93
Current year
5.2310.98
1 year
5.2320.20
3 years
5.2324.89
5 years
5.2379.86
10 years
5.2379.86
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.19
Moving average 50 days
7.73
Moving average 100 days
8.39
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
49.84
RSI 14 days
48.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +0.41% | -33.06% | -55.33% | 436M | ||
| +1.01% | +2.62% | +12.91% | +32.19% | 3,123B | ||
| +0.75% | +2.26% | +10.70% | +41.90% | 86.45B | ||
| +0.84% | +2.27% | +6.81% | +37.47% | 78.6B | ||
| +0.34% | -0.21% | -14.37% | -4.34% | 53.99B | ||
| -2.09% | +1.62% | +23.94% | +79.73% | 48.46B | ||
| -0.59% | -2.25% | -24.87% | +12.84% | 46.78B | ||
| +1.42% | +9.75% | +33.49% | +40.19% | 46.36B | ||
| -1.82% | +12.25% | +78.65% | +6.45% | 42.36B | ||
| +0.26% | +2.84% | -8.02% | +7.86% | 25.25B | ||
| -0.43% | +3.38% | +22.21% | +101.46% | 22.52B | ||
| +0.87% | +7.32% | -27.33% | -15.86% | 21.06B | ||
| +0.36% | +1.95% | +17.31% | +23.25% | 20.77B | ||
| -0.32% | +1.28% | -11.11% | -10.49% | 19.92B | ||
| +4.24% | +0.49% | -7.34% | -32.22% | 17.97B | ||
| +0.82% | +3.65% | +8.93% | +21.19% | 17.89B | ||
| Average | +0.20% | +3.19% | +5.55% | +17.89% | ||
| Weighted average by Cap. | +0.86% | +1.60% | +12.46% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.06% | ||
| 2023 | +37.85% | ||
| 2022 | -43.00% | ||
| 2021 | -47.02% | ||
| 2020 | -31.21% |
- Stock Market
- Equities
- 688365 Stock
- Quotes Hangzhou Raycloud Technology Co.,Ltd
