HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | +2.25% |
|
-1.99% | -45.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.94 ¥ | 6.18 ¥ | 6.03 ¥ | 5.77 ¥ | 5.9 ¥ |
| Volume | 6 313 067 | 7 034 958 | 5 189 112 | 5 569 756 | 4 182 863 |
| Change | -1.33% | +4.04% | -2.43% | -4.31% | +2.25% |
| Opening | 5.99 | 5.92 | 6.28 | 6.01 | 5.77 |
| High | 6.01 | 6.28 | 6.28 | 6.10 | 5.94 |
| Low | 5.76 | 5.92 | 5.97 | 5.77 | 5.67 |
Performance
| 1 day | +2.25% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 1 month | -1.50% | ||
| 3 months | -24.65% | ||
| 6 months | -41.35% | ||
| Current year | -45.82% | ||
| 1 year | -57.31% | ||
| 3 years | -68.60% |
Volumes
marketsDaily volume
4 182 863
Avg. Volume 20 sessions
5 338 437
Avg. Volume 20 sessions CNY
31 496 778.30
Avg. Volume 20 sessions USD
4 333 925.20
Record volume 1
35 984 460
Record volume 2
34 131 090
Record volume 3
34 026 090
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 490 555 331
Capitalization (USD)
342 697 923
Net sales (CNY)
477 081 500
Net sales (USD)
65 645 937
Number of employees
1 847
Sales / Employee (CNY)
258 301
Sales / Employee (USD)
35 542
Free-Float
34.46 %
Free-Float capitalization (CNY)
865 470 884
Free-Float capitalization (USD)
119 087 928
Average Daily Capital Traded
1.26%
Highs and lows
1 week
5.67
6.28
1 month
5.676.82
Current year
5.2310.98
1 year
5.2313.97
3 years
5.2324.89
5 years
5.2379.86
10 years
5.2379.86
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.27
Moving average 50 days
6.77
Moving average 100 days
7.27
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+23.22%
STIM
RSI 9 days
39.80
RSI 14 days
40.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -1.99% | -45.82% | -57.31% | 343M | ||
| +1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
| Average | +1.45% | +2.27% | +8.00% | +14.08% | ||
| Weighted average by Cap. | +1.52% | +4.43% | +23.30% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.82% | ||
| 2023 | +37.85% | ||
| 2022 | -43.00% | ||
| 2021 | -47.02% | ||
| 2020 | -31.21% |
- Stock Market
- Equities
- 688365 Stock
- Quotes Hangzhou Raycloud Technology Co.,Ltd
