HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD. Quotes Hangzhou Hikvision Digital Technology Co., Ltd.
Equities
002415
CNE100000PM8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.58 CNY | +0.31% |
|
-3.84% | -6.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 32.92 ¥ | 33.03 ¥ | 32.48 ¥ | 32.48 ¥ | 32.58 ¥ |
| Volume | 24 913 320 | 15 692 570 | 20 612 990 | 17 117 000 | 25 346 520 |
| Change | -2.83% | +0.33% | -1.67% | 0.00% | +0.31% |
| Opening | 33.20 | 32.72 | 32.96 | 32.46 | 32.48 |
| High | 33.27 | 33.14 | 33.35 | 32.75 | 32.60 |
| Low | 32.75 | 32.72 | 32.36 | 32.36 | 31.82 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.84% | ||
| Current month | -1.60% | ||
| 1 month | -0.88% | ||
| 3 months | -6.78% | ||
| 6 months | -7.65% | ||
| Current year | -6.16% | ||
| 1 year | -8.07% | ||
| 3 years | -49.38% | ||
| 5 years | +29.54% | ||
| 10 years | +316.51% |
Volumes
marketsDaily volume
25 346 520
Avg. Volume 20 sessions
24 031 852
Avg. Volume 20 sessions CNY
782 957 738.16
Avg. Volume 20 sessions USD
108 061 478.15
Record volume 1
314 296 873
Record volume 2
310 101 658
Record volume 3
306 181 348
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
303 191 164 965
Capitalization (USD)
41 845 535 015
Net sales (CNY)
89 339 856 860
Net sales (USD)
12 330 419 024
Number of employees
58 544
Sales / Employee (CNY)
1 526 029
Sales / Employee (USD)
210 618
Free-Float
39.3 %
Free-Float capitalization (CNY)
119 158 017 758
Free-Float capitalization (USD)
16 445 832 137
Average Daily Capital Traded
0.26%
Highs and lows
1 week
31.82
33.35
1 month
31.8234.34
Current year
29.8236.80
1 year
29.8237.75
3 years
26.8070.44
5 years
23.5570.48
10 years
6.8370.48
Indicators
Moving average 5 days
32.70
Moving average 20 days
33.12
Moving average 50 days
32.73
Moving average 100 days
32.75
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
42.63
RSI 14 days
46.05
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.84% | -6.16% | -8.07% | 41.85B | ||
| +0.86% | -0.52% | -3.23% | +14.47% | 10.72B | ||
| +0.28% | -0.55% | +5.87% | +23.84% | 6.51B | ||
| +2.02% | +1.26% | +15.57% | +30.95% | 3.18B | ||
| +0.60% | +2.97% | +10.79% | +19.19% | 2.29B | ||
| +3.35% | +7.00% | +46.74% | +33.03% | 1.85B | ||
| -1.56% | -2.32% | +8.12% | +11.45% | 1.77B | ||
| -1.62% | -2.56% | +1.50% | +13.20% | 1.53B | ||
| +25.00% | -5.87% | +5.68% | -11.23% | 1.51B | ||
| -0.90% | -6.25% | +3.03% | -19.26% | 1.51B | ||
| +0.88% | -2.14% | -4.98% | -19.08% | 897M | ||
| -5.12% | -15.09% | -61.21% | -61.25% | 549M | ||
| +0.51% | -2.52% | -0.72% | +12.79% | 535M | ||
| -0.82% | -5.03% | -2.90% | +12.89% | 526M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 477M | ||
| +5.60% | +2.54% | -40.04% | -49.46% | 442M | ||
| Average | +1.84% | -0.58% | -1.37% | +0.77% | ||
| Weighted average by Cap. | +0.91% | -0.64% | -1.60% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +0.12% | ||
| 2022 | -33.72% | ||
| 2021 | +7.85% | ||
| 2020 | +48.17% | ||
| 2019 | +27.10% | ||
| 2018 | -33.95% | ||
| 2017 | +145.70% | ||
| 2016 | +3.85% | ||
| 2015 | +53.73% | ||
| 2014 | -2.65% | ||
| 2013 | +47.73% | ||
| 2012 | +44.70% | ||
| 2011 | -8.80% | ||
| 2010 | +15.10% |
- Stock Market
- Equities
- 002415 Stock
- Quotes Hangzhou Hikvision Digital Technology Co., Ltd.
