Quotes Hangzhou Gisway Information Technology Co.,Ltd.
Equities
301390
CNE1000062C6
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.21 CNY | +1.19% | +0.66% | -25.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
---|---|---|---|---|---|
Last | 32.8 ¥ | 31.55 ¥ | 31.83 ¥ | 32.21 ¥ | 31.97 ¥ |
Volume | 2 209 416 | 1 444 216 | 836 400 | 775 700 | 808 100 |
Change | +6.25% | -3.81% | +0.89% | +1.19% | -0.75% |
Opening | 30.93 | 32.18 | 31.43 | 31.87 | 32.18 |
High | 34.39 | 32.78 | 32.45 | 32.45 | 32.34 |
Low | 30.89 | 31.49 | 31.43 | 31.82 | 31.64 |
Performance
1 day | +1.19% | ||
1 week | +0.66% | ||
Current month | +2.97% | ||
1 month | +9.33% | ||
3 months | +14.63% | ||
6 months | -26.43% | ||
Current year | -25.97% | ||
1 year | -29.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +0.66% | -25.97% | -29.52% | 268M | ||
+0.48% | -0.17% | +1.67% | +4.81% | 71.36B | ||
0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
+0.84% | +0.73% | +23.90% | +56.37% | 38.71B | ||
-1.02% | +5.84% | +20.58% | -6.15% | 33.77B | ||
-0.45% | +4.39% | +10.78% | +23.00% | 29.48B | ||
+0.15% | +2.24% | +20.60% | -12.29% | 21.93B | ||
+0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
-0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
+1.32% | +2.68% | +78.04% | +132.59% | 17.78B | ||
+1.12% | -0.77% | +5.54% | +17.91% | 14.52B | ||
+0.56% | +3.07% | +9.82% | -22.17% | 12.74B | ||
+0.01% | -2.61% | -3.06% | +12.85% | 12.2B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
-1.10% | +0.10% | -1.89% | +25.12% | 11.29B | ||
+0.78% | -4.73% | +54.01% | +109.78% | 11.26B | ||
Average | +0.28% | +0.70% | +16.98% | +26.40% | ||
Weighted average by Cap. | +0.20% | +1.25% | +15.25% | +28.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.52% | ||
2023 | +3.87% |
- Stock Market
- Equities
- 301390 Stock
- Quotes Hangzhou Gisway Information Technology Co.,Ltd.