HANGZHOU GISWAY INFORMATION TECHNOLOGY CO.,LTD. Quotes Hangzhou Gisway Information Technology Co.,Ltd.
Equities
301390
CNE1000062C6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 CNY | -2.57% |
|
-5.75% | -30.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 31 ¥ | 29.65 ¥ | 31.1 ¥ | 30.3 ¥ | 30.89 ¥ |
| Volume | 726 500 | 739 500 | 1 050 480 | 802 700 | 1 396 700 |
| Change | +0.03% | -4.35% | +4.89% | -2.57% | +1.95% |
| Opening | 31.00 | 30.80 | 29.90 | 31.10 | 30.61 |
| High | 31.25 | 31.11 | 31.30 | 31.10 | 31.08 |
| Low | 30.05 | 29.56 | 29.60 | 30.21 | 30.60 |
Performance
| 1 day | -2.57% | ||
| 1 week | -5.75% | ||
| Current month | -8.57% | ||
| 1 month | +3.66% | ||
| 3 months | -5.64% | ||
| 6 months | -26.94% | ||
| Current year | -30.36% | ||
| 1 year | -32.85% |
Volumes
marketsDaily volume
802 700
Avg. Volume 20 sessions
1 203 496
Avg. Volume 20 sessions CNY
36 465 928.80
Avg. Volume 20 sessions USD
5 025 077.92
Record volume 1
8 835 357
Record volume 2
8 827 094
Record volume 3
8 813 565
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 813 199 823
Capitalization (USD)
249 862 562
Net sales (CNY)
514 504 779
Net sales (USD)
70 899 788
Number of employees
655
Sales / Employee (CNY)
785 503
Sales / Employee (USD)
108 244
Free-Float
34.68 %
Free-Float capitalization (CNY)
628 835 831
Free-Float capitalization (USD)
86 654 835
Average Daily Capital Traded
2.01%
Highs and lows
1 week
29.56
31.30
1 month
29.4534.72
Current year
23.6744.42
1 year
23.6752.65
3 years
23.6757.50
5 years
23.6757.50
10 years
23.6757.50
Indicators
Moving average 5 days
30.61
Moving average 20 days
31.62
Moving average 50 days
31.75
Moving average 100 days
32.29
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
43.01
RSI 14 days
45.08
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -5.75% | -30.36% | -32.85% | 250M | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 63.77B | ||
| -0.76% | +0.18% | +2.68% | +48.15% | 60.07B | ||
| +1.74% | +3.90% | +21.58% | +31.22% | 37.75B | ||
| +2.69% | -2.01% | +11.23% | -5.98% | 29.8B | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 29.42B | ||
| -0.17% | -0.71% | +17.07% | +27.06% | 19.95B | ||
| +1.30% | -4.75% | +9.51% | -20.46% | 19.53B | ||
| +0.72% | +3.24% | +73.73% | +100.94% | 17.52B | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| +1.47% | -4.05% | +9.07% | -19.88% | 14.35B | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 12.98B | ||
| +1.30% | -4.22% | +11.45% | -6.68% | 12.74B | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 11.46B | ||
| +3.00% | +2.07% | -6.75% | -1.28% | 11.4B | ||
| Average | +0.93% | -0.95% | +12.44% | +15.74% | ||
| Weighted average by Cap. | +0.95% | -0.21% | +11.71% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.00% | ||
| 2023 | +3.87% |
- Stock Market
- Equities
- 301390 Stock
- Quotes Hangzhou Gisway Information Technology Co.,Ltd.
