HANGZHOU DPTECH TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 CNY | +1.36% |
|
+1.68% | -14.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.68 ¥ | 12.61 ¥ | 12.38 ¥ | 12.51 ¥ | 12.68 ¥ |
| Volume | 4 403 800 | 3 017 793 | 3 764 700 | 4 431 150 | 3 455 991 |
| Change | +1.68% | -0.55% | -1.82% | +1.05% | +1.36% |
| Opening | 12.46 | 12.58 | 12.45 | 12.36 | 12.56 |
| High | 12.74 | 12.72 | 12.73 | 12.63 | 12.74 |
| Low | 12.24 | 12.35 | 12.31 | 12.12 | 12.53 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.68% | ||
| 1 month | -9.36% | ||
| 3 months | +2.26% | ||
| 6 months | -18.93% | ||
| Current year | -14.21% | ||
| 1 year | -29.87% | ||
| 3 years | -49.25% | ||
| 5 years | -49.87% |
Volumes
marketsDaily volume
3 455 991
Avg. Volume 20 sessions
5 567 347
Avg. Volume 20 sessions CNY
70 593 959.96
Avg. Volume 20 sessions USD
9 748 814.09
Record volume 1
33 422 384
Record volume 2
30 040 064
Record volume 3
29 803 319
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 021 446 664
Capitalization (USD)
1 107 737 720
Net sales (CNY)
1 033 970 220
Net sales (USD)
142 788 185
Number of employees
1 690
Sales / Employee (CNY)
611 817
Sales / Employee (USD)
84 490
Free-Float
26.61 %
Free-Float capitalization (CNY)
2 171 778 635
Free-Float capitalization (USD)
299 916 114
Average Daily Capital Traded
0.88%
Highs and lows
1 week
12.12
12.74
1 month
12.1213.96
Current year
8.7414.78
1 year
8.7419.29
3 years
8.7431.98
5 years
8.7438.99
10 years
8.7438.99
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.80
Moving average 50 days
12.27
Moving average 100 days
12.25
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
51.77
RSI 14 days
52.19
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.68% | -14.21% | -29.87% | 1.11B | ||
| +0.57% | -8.32% | -0.01% | +36.01% | 95.49B | ||
| +2.36% | -3.23% | +1.44% | -13.51% | 45.32B | ||
| +2.53% | -2.54% | -1.50% | +21.20% | 16.99B | ||
| +1.63% | -5.08% | +4.66% | +50.59% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +105.74% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.67% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.51% | 1.64B | ||
| +0.55% | +0.79% | +21.64% | +5.57% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.10% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +47.86% | 540M | ||
| +1.31% | +1.31% | +22.85% | -11.19% | 498M | ||
| +4.18% | +8.19% | +10.32% | -18.07% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.12% | 414M | ||
| -1.26% | -2.62% | -31.29% | -38.27% | 308M | ||
| Average | +1.01% | -0.76% | +0.11% | -2.21% | ||
| Weighted average by Cap. | +1.24% | -5.64% | +1.41% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +12.31% | ||
| 2022 | -52.15% | ||
| 2021 | +13.36% | ||
| 2020 | -0.22% | ||
| 2019 | +125.54% |
- Stock Market
- Equities
- 300768 Stock
- Quotes Hangzhou DPtech Technologies Co.,Ltd.
