HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD Quotes Hangzhou Changchuan Technology Co.,Ltd
Equities
300604
CNE100002Q09
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 CNY | +1.61% |
|
+6.62% | -20.29% |
| May. 20 | Hangzhou Changchuan Technology Co.,Ltd Approves Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Hangzhou Changchuan Technology Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 28.56 ¥ | 28.95 ¥ | 30.1 ¥ | 29.8 ¥ | 30.28 ¥ |
| Volume | 14 622 380 | 15 199 560 | 30 852 070 | 25 230 560 | 26 357 160 |
| Change | +0.56% | +1.37% | +3.97% | -1.00% | +1.61% |
| Opening | 28.48 | 28.41 | 29.18 | 30.66 | 29.88 |
| High | 29.48 | 29.30 | 31.45 | 31.09 | 30.88 |
| Low | 28.22 | 27.78 | 29.18 | 29.64 | 29.21 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.62% | ||
| Current month | +6.62% | ||
| 3 months | -2.13% | ||
| 6 months | -22.64% | ||
| Current year | -20.29% | ||
| 1 year | -40.62% | ||
| 3 years | +5.58% | ||
| 5 years | +279.96% |
Volumes
marketsDaily volume
26 357 160
Avg. Volume 20 sessions
17 233 371
Avg. Volume 20 sessions CNY
521 826 473.88
Avg. Volume 20 sessions USD
72 001 095.04
Record volume 1
79 905 277
Record volume 2
79 029 344
Record volume 3
61 469 583
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
18 981 308 366
Capitalization (USD)
2 619 021 947
Net sales (CNY)
1 775 054 860
Net sales (USD)
244 920 295
Number of employees
3 658
Sales / Employee (CNY)
485 253
Sales / Employee (USD)
66 955
Free-Float
61.77 %
Free-Float capitalization (CNY)
11 724 754 687
Free-Float capitalization (USD)
1 617 769 927
Average Daily Capital Traded
2.75%
Highs and lows
1 week
27.78
31.45
1 month
26.8631.45
Current year
19.8838.80
1 year
19.8853.79
3 years
19.8870.80
5 years
8.0570.80
10 years
1.7470.80
Indicators
Moving average 5 days
29.54
Moving average 20 days
29.15
Moving average 50 days
29.35
Moving average 100 days
29.38
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
59.67
RSI 14 days
55.86
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +6.62% | -20.29% | -40.62% | 2.62B | ||
| +1.06% | -0.09% | +11.49% | +16.48% | 24.95B | ||
| +0.07% | -0.03% | +29.84% | +34.16% | 22B | ||
| +3.31% | -6.73% | +0.62% | +76.75% | 20.85B | ||
| +2.97% | +5.70% | +5.02% | -5.16% | 5.07B | ||
| +0.99% | +0.12% | -3.87% | -11.84% | 3.62B | ||
| -0.56% | +0.79% | +4.71% | +63.72% | 3.35B | ||
| -0.30% | -2.61% | +167.94% | +160.47% | 1.22B | ||
| -1.36% | +1.52% | +22.55% | +45.01% | 1.13B | ||
| +0.40% | +4.41% | +2.43% | +25.91% | 1.11B | ||
| +3.27% | -3.13% | +248.04% | +325.25% | 1.01B | ||
| +2.97% | +5.87% | +7.51% | +8.02% | 967M | ||
| -1.77% | +0.52% | -0.51% | -11.21% | 529M | ||
| -0.40% | +0.40% | +37.46% | +82.94% | 527M | ||
| 0.00% | -2.20% | -27.82% | +7.91% | 509M | ||
| -1.19% | +1.05% | +17.29% | +36.95% | 450M | ||
| Average | +0.70% | -1.06% | +31.40% | +50.92% | ||
| Weighted average by Cap. | +1.38% | -2.47% | +15.95% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -14.78% | ||
| 2022 | -22.47% | ||
| 2021 | +262.60% | ||
| 2020 | +26.49% | ||
| 2019 | +47.91% | ||
| 2018 | -6.23% | ||
| 2017 | +333.26% |
- Stock Market
- Equities
- 300604 Stock
- Quotes Hangzhou Changchuan Technology Co.,Ltd
