HANGZHOU BIOTEST BIOTECH CO.,LTD. Quotes Hangzhou Biotest Biotech Co.,Ltd.
Equities
688767
CNE1000050H0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.51 CNY | +0.92% |
|
-0.07% | -5.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.56 ¥ | 28.35 ¥ | 28.29 ¥ | 28.25 ¥ | 28.51 ¥ |
| Volume | 464 586 | 222 553 | 537 331 | 329 344 | 362 738 |
| Change | +0.11% | -0.74% | -0.21% | -0.14% | +0.92% |
| Opening | 29.22 | 28.73 | 28.28 | 28.37 | 28.68 |
| High | 29.28 | 28.79 | 29.00 | 28.52 | 28.85 |
| Low | 28.19 | 28.22 | 28.10 | 28.05 | 28.18 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.07% | ||
| 1 month | -0.45% | ||
| 3 months | +9.57% | ||
| 6 months | -18.94% | ||
| Current year | -5.81% | ||
| 1 year | -10.54% |
Volumes
marketsDaily volume
362 738
Avg. Volume 20 sessions
488 473
Avg. Volume 20 sessions CNY
13 926 365.23
Avg. Volume 20 sessions USD
1 923 189.26
Record volume 1
15 996 610
Record volume 2
13 074 260
Record volume 3
10 136 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 980 580 527
Capitalization (USD)
411 609 229
Net sales (CNY)
442 110 403
Net sales (USD)
61 054 120
Number of employees
629
Sales / Employee (CNY)
702 878
Sales / Employee (USD)
97 065
Free-Float
33.12 %
Free-Float capitalization (CNY)
1 007 183 728
Free-Float capitalization (USD)
139 089 051
Average Daily Capital Traded
0.47%
Highs and lows
1 week
28.05
29.28
1 month
28.0531.28
Current year
22.2331.36
1 year
22.2336.70
3 years
22.23152.50
5 years
22.23152.50
10 years
22.23152.50
Indicators
Moving average 5 days
28.39
Moving average 20 days
29.21
Moving average 50 days
27.03
Moving average 100 days
27.02
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
49.20
RSI 14 days
53.33
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.07% | -5.81% | -10.54% | 412M | ||
| -0.36% | +2.81% | -3.17% | +27.00% | 8.22B | ||
| -1.70% | +0.65% | +6.11% | +0.84% | 5.72B | ||
| +1.63% | +4.62% | +31.98% | -8.14% | 5.67B | ||
| -1.00% | -0.50% | -10.03% | -8.70% | 4.11B | ||
| +0.04% | -0.75% | -59.94% | -57.86% | 2.68B | ||
| +1.95% | +2.57% | +11.23% | +7.22% | 2.68B | ||
| +5.54% | -1.49% | -5.14% | -16.12% | 2.37B | ||
| +1.34% | -1.73% | +18.91% | -1.47% | 2.06B | ||
| +0.47% | -0.07% | -7.56% | -6.97% | 1.8B | ||
| +2.08% | +2.81% | +3.07% | +9.87% | 1.6B | ||
| +0.70% | +1.35% | -9.79% | -26.99% | 1.39B | ||
| +1.06% | -4.35% | -20.10% | +35.61% | 1.34B | ||
| +0.84% | +0.90% | -15.15% | -25.97% | 1.13B | ||
| -0.11% | -1.80% | -14.01% | +2.53% | 1.11B | ||
| +0.23% | -0.69% | -14.33% | -20.70% | 1.08B | ||
| Average | +0.85% | -0.09% | -5.86% | -6.28% | ||
| Weighted average by Cap. | +0.50% | +0.48% | -1.27% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -34.48% | ||
| 2022 | -33.91% | ||
| 2021 | -9.37% |
- Stock Market
- Equities
- 688767 Stock
- Quotes Hangzhou Biotest Biotech Co.,Ltd.
