HANESBRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 USD | -3.78% |
|
-2.02% | +8.52% |
| May. 16 | Hanesbrands, TCU Extend Apparel Partnership | MT |
| May. 16 | HanesBrands and TCU Extend Long-Term Apparel Partnership | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.95 $ | 4.95 $ | 5.12 $ | 5.03 $ | 4.84 $ |
| Volume | 5 192 696 | 4 725 258 | 3 871 481 | 4 382 549 | 5 098 946 |
| Change | +0.20% | 0.00% | +3.43% | -1.76% | -3.78% |
| Opening | 5.06 | 4.99 | 4.95 | 5.09 | 5.05 |
| High | 5.14 | 5.01 | 5.12 | 5.11 | 5.09 |
| Low | 4.93 | 4.89 | 4.94 | 5.01 | 4.83 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.41% | ||
| Current month | +10.31% | ||
| 1 month | +8.17% | ||
| 3 months | +17.52% | ||
| 6 months | +22.68% | ||
| Current year | +12.78% | ||
| 1 year | +24.81% | ||
| 3 years | -74.06% | ||
| 5 years | -70.10% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
4 382 549
Estimated daily volume
4 382 549
Avg. Volume 20 sessions
5 602 276
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
28 179 448.28
Record volume 1
80 322 120
Record volume 2
78 773 783
Record volume 3
67 938 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 768 363 444
Net sales (USD)
5 636 523 000
Number of employees
47 500
Sales / Employee (USD)
118 664
Free-Float
98.81 %
Free-Float capitalization (USD)
1 747 277 261
Average Daily Capital Traded
1.59%
Highs and lows
1 week
4.89
5.14
1 month
4.405.14
Current year
3.885.86
1 year
3.545.86
3 years
3.5420.74
5 years
3.5422.82
10 years
3.5434.80
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.68
Moving average 50 days
5.02
Moving average 100 days
4.79
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
70.36
RSI 14 days
61.21
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.41% | +12.78% | +24.81% | 1.77B | ||
| -0.15% | -0.08% | +6.60% | -10.95% | 425B | ||
| -0.20% | +0.41% | +4.31% | -11.56% | 145B | ||
| -0.97% | -5.10% | -34.49% | -9.11% | 42.17B | ||
| -0.97% | +1.70% | +13.75% | -2.07% | 18.81B | ||
| +1.10% | +0.44% | +16.42% | +53.85% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +70.11% | 8.79B | ||
| +7.27% | +9.77% | +12.92% | -52.66% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +38.11% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.47% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +18.18% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -33.09% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +10.38% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.79B | ||
| -0.10% | -0.20% | -13.35% | -0.81% | 4.15B | ||
| Average | +0.13% | +0.45% | +5.25% | +8.51% | ||
| Weighted average by Cap. | -0.15% | -0.62% | +4.25% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef7acd2b895b49e4231.U32nS2PPGOqIKy2OCUlUMkQf-BFKgAUMSmE8-GKzm8M.DB-ecjGATr_YURz7T3gtVB10nnU70T1bI1hTqTjG3401L5Y9VY5O3-57fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.03 | 252,924 | 4,136,977 |
| 03:59:59 pm | 5.03 | 100 | 3,884,053 |
| 03:59:59 pm | 5.04 | 1,000 | 3,883,953 |
| 03:59:59 pm | 5.04 | 400 | 3,882,953 |
| 03:59:59 pm | 5.03 | 300 | 3,882,553 |
| 03:59:59 pm | 5.03 | 300 | 3,882,253 |
| 03:59:59 pm | 5.03 | 300 | 3,881,953 |
| 03:59:59 pm | 5.035 | 207 | 3,881,653 |
| 03:59:59 pm | 5.03 | 300 | 3,881,446 |
| 03:59:59 pm | 5.03 | 300 | 3,881,146 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | -29.87% | ||
| 2022 | -61.96% | ||
| 2021 | +14.68% | ||
| 2020 | -1.82% | ||
| 2019 | +18.52% | ||
| 2018 | -40.08% | ||
| 2017 | -3.06% | ||
| 2016 | -26.71% | ||
| 2015 | +5.46% | ||
| 2014 | +58.84% | ||
| 2013 | +96.18% | ||
| 2012 | +63.86% | ||
| 2011 | -13.94% | ||
| 2010 | +5.35% | ||
| 2009 | +89.10% | ||
| 2008 | -53.07% | ||
| 2007 | +15.03% | ||
| 2006 | +21.13% |
- Stock Market
- Equities
- HBI Stock
- Quotes Hanesbrands Inc.
