HAMILTON LANE INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 USD | +1.96% |
|
+0.40% | +9.21% |
| Jun. 05 | Transcript : Hamilton Lane Incorporated - Analyst/Investor Day | |
| May. 24 | JPMorgan Adjusts Price Target on Hamilton Lane to $120 From $115, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 121 $ | 118.57 $ | 120.57 $ | 121.73 $ | 124 $ |
| Volume | 164 404 | 269 958 | 197 710 | 140 971 | 52 052 |
| Change | -1.94% | -2.01% | +1.69% | +0.96% | +1.96% |
| Opening | 123.00 | 120.07 | 118.50 | 120.01 | 124.6 |
| High | 124.26 | 120.58 | 121.57 | 121.73 | 126 |
| Low | 120.85 | 118.22 | 118.46 | 119.59 | 123.6 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.78% | ||
| Current month | -3.00% | ||
| 1 month | +5.85% | ||
| 3 months | +12.36% | ||
| 6 months | +15.96% | ||
| Current year | +7.31% | ||
| 1 year | +61.34% | ||
| 3 years | +34.39% | ||
| 5 years | +131.82% |
Volumes
marketsDaily volume
140 971
Estimated daily volume
140 971
Avg. Volume 20 sessions
293 751
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
35 758 309.23
Record volume 1
7 162 670
Record volume 2
2 844 377
Record volume 3
1 823 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 933 479 526
Net sales (USD)
451 900 000
Number of employees
700
Sales / Employee (USD)
645 571
Free-Float
69.57 %
Free-Float capitalization (USD)
4 589 224 408
Average Daily Capital Traded
0.72%
Highs and lows
1 week
118.22
124.26
1 month
114.28130.97
Current year
103.42130.97
1 year
75.23130.97
3 years
55.81130.97
5 years
36.27130.97
10 years
17.32130.97
Indicators
Moving average 5 days
121.05
Moving average 20 days
121.07
Moving average 50 days
116.44
Moving average 100 days
115.01
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
48.43
RSI 14 days
51.33
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.78% | +7.31% | +61.34% | 4.93B | ||
| -0.58% | -0.06% | -9.10% | +34.95% | 90.35B | ||
| -0.77% | +0.44% | +14.18% | +47.23% | 26.44B | ||
| -4.36% | -6.27% | -6.86% | -2.72% | 18.3B | ||
| -1.92% | -5.36% | -1.89% | +32.85% | 14.37B | ||
| +0.48% | -6.11% | +2.19% | +16.90% | 13.67B | ||
| -1.71% | -4.22% | -24.61% | -14.83% | 11.82B | ||
| +4.80% | +7.97% | +24.83% | +105.71% | 9.74B | ||
| +0.17% | +0.52% | +16.85% | +55.31% | 9.06B | ||
| -3.21% | -4.54% | +20.84% | +87.30% | 6.73B | ||
| +1.32% | +0.28% | +46.12% | +24.83% | 6.38B | ||
| -0.37% | -4.57% | +0.56% | -22.43% | 5.88B | ||
| -2.00% | -1.82% | +7.38% | +9.34% | 5.53B | ||
| +0.35% | +1.43% | +15.27% | +39.93% | 4.96B | ||
| +2.06% | +11.95% | +36.59% | +149.83% | 4.62B | ||
| +0.27% | -1.18% | -7.07% | +38.97% | 4.04B | ||
| Average | -0.28% | -0.53% | +8.91% | +41.53% | ||
| Weighted average by Cap. | -0.65% | -0.76% | +1.12% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db69.JK8OFztc7t5Gc7r97XNo2g05VjkQu7uaaLZr_6uVfU4.ScFGfX0ZnbwqGcq62kstvFJ_JnNa-PTIMvMynur0NgFS9z5FTz-xmDBGgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.7 | 26,467 | 68,169 |
| 03:59:51 pm | 121.7 | 100 | 41,702 |
| 03:59:51 pm | 121.7 | 100 | 41,602 |
| 03:59:51 pm | 121.7 | 100 | 41,502 |
| 03:59:51 pm | 121.7 | 100 | 41,402 |
| 03:59:51 pm | 121.7 | 100 | 41,302 |
| 03:59:51 pm | 121.6 | 100 | 41,202 |
| 03:59:51 pm | 121.6 | 100 | 41,102 |
| 03:59:51 pm | 121.6 | 100 | 41,002 |
| 03:59:51 pm | 121.6 | 100 | 40,902 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Equities
- HLNE Stock
- Quotes Hamilton Lane Incorporated
