HAMILTON LANE INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.1 USD | -0.88% |
|
+7.14% | +11.20% |
| Jul. 01 | Hamilton Lane Incorporated(NasdaqGS:HLNE) dropped from Russell Small Cap Comp Value Index | CI |
| Jun. 26 | Hamilton Lane, Daphne Technologies Collaborate to Digitize Private Markets Fundraising | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 121.31 $ | 123.58 $ | 123.12 $ | 127.26 $ | 126.1 $ |
| Volume | 337 868 | 1 464 761 | 244 936 | 224 028 | 130 565 |
| Change | +3.04% | +1.87% | -0.37% | +3.36% | -0.88% |
| Opening | 118.26 | 122.68 | 123.79 | 123.56 | 127.6 |
| High | 121.62 | 124.32 | 123.79 | 127.28 | 128 |
| Low | 118.08 | 121.23 | 120.86 | 123.56 | 125.7 |
Performance
| 1 day | -0.88% | ||
| 1 week | +7.14% | ||
| Current month | +2.07% | ||
| 1 month | +2.20% | ||
| 3 months | +11.43% | ||
| 6 months | +16.54% | ||
| Current year | +11.20% | ||
| 1 year | +58.05% | ||
| 3 years | +36.12% | ||
| 5 years | +113.11% |
Volumes
marketsDaily volume
130 565
Estimated daily volume
144 373
Avg. Volume 20 sessions
333 714
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
42 094 683.96
Record volume 1
7 162 670
Record volume 2
2 844 377
Record volume 3
1 823 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 157 599 643
Net sales (USD)
451 900 000
Number of employees
700
Sales / Employee (USD)
645 571
Free-Float
69.57 %
Free-Float capitalization (USD)
4 797 705 563
Average Daily Capital Traded
0.82%
Highs and lows
1 week
118.08
128.03
1 month
114.85128.03
Current year
103.42130.97
1 year
76.47130.97
3 years
55.81130.97
5 years
36.27130.97
10 years
17.32130.97
Indicators
Moving average 5 days
122.60
Moving average 20 days
119.75
Moving average 50 days
118.34
Moving average 100 days
115.36
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
62.85
RSI 14 days
58.40
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +7.14% | +11.20% | +58.05% | 5.16B | ||
| +0.12% | +0.26% | +28.01% | +87.72% | 94B | ||
| +0.15% | -0.61% | -5.74% | +30.22% | 93.54B | ||
| +2.14% | +2.14% | +16.34% | +43.35% | 26.98B | ||
| +1.76% | +1.45% | -8.08% | +0.65% | 16.99B | ||
| +1.45% | +2.50% | -0.25% | +25.43% | 14.4B | ||
| +2.02% | +1.69% | +2.35% | +15.58% | 13.5B | ||
| +0.73% | +0.30% | +28.73% | +79.73% | 10.48B | ||
| +0.91% | -0.73% | +18.79% | +52.85% | 9.13B | ||
| +0.35% | +0.35% | +23.91% | +103.24% | 6.92B | ||
| -0.62% | -2.19% | +51.91% | +38.17% | 6.74B | ||
| +0.27% | +1.64% | +11.47% | +10.15% | 6.36B | ||
| +3.24% | +2.46% | +0.37% | -19.35% | 5.66B | ||
| -0.34% | +1.75% | +18.74% | +42.37% | 5.1B | ||
| +1.19% | -2.07% | +47.04% | +128.53% | 4.93B | ||
| 0.00% | -0.77% | -4.73% | +40.62% | 4.15B | ||
| Average | +0.82% | +0.10% | +15.00% | +46.08% | ||
| Weighted average by Cap. | +0.65% | -0.68% | +11.90% | +50.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ff10c0e6.KfJwmsTrunled5Pj8IHxUvEzcKpQzATSUNuTN_zso3w.aJQmyI25zUgKRvDVk_erH7tWIJkP-zCWI7T7cMml000RwQrtg4TfDTwawg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 126.1 | 16,806 | 72,024 |
| 12:59:52 pm | 126.4 | 102 | 55,218 |
| 12:59:52 pm | 126.3 | 100 | 55,116 |
| 12:59:52 pm | 126.3 | 100 | 55,016 |
| 12:59:52 pm | 126.3 | 100 | 54,916 |
| 12:59:52 pm | 126.2 | 100 | 54,816 |
| 12:59:51 pm | 126 | 190 | 54,716 |
| 12:59:47 pm | 126 | 256 | 54,526 |
| 12:59:45 pm | 126 | 100 | 54,270 |
| 12:59:45 pm | 126.1 | 100 | 54,170 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Equities
- HLNE Stock
- Quotes Hamilton Lane Incorporated
