HALLIBURTON COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.38 USD | -0.95% |
|
-6.51% | -7.39% |
| May. 31 | Battles over CEO pay across the globe | RE |
| May. 24 | Pemex production hurt by late payments to suppliers, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 35.96 $ | 36.7 $ | 34.74 $ | 33.87 $ | 33.48 $ |
| Volume | 4 294 848 | 9 384 156 | 7 969 049 | 8 608 916 | 2 239 575 |
| Change | +0.42% | +2.06% | -5.34% | -2.50% | -0.95% |
| Opening | 35.70 | 35.90 | 36.70 | 34.34 | 33.81 |
| High | 36.15 | 36.79 | 36.71 | 34.44 | 33.96 |
| Low | 35.68 | 35.85 | 34.46 | 33.65 | 33.26 |
Performance
| 1 day | -0.52% | ||
| 1 week | -7.26% | ||
| Current month | -7.71% | ||
| 1 month | -7.79% | ||
| 3 months | -3.72% | ||
| 6 months | -9.37% | ||
| Current year | -6.31% | ||
| 1 year | +7.05% | ||
| 3 years | +37.01% | ||
| 5 years | +54.23% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
8 608 916
Estimated daily volume
8 608 916
Avg. Volume 20 sessions
5 590 887
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
189 363 342.69
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 985 153 405
Net sales (USD)
23 018 000 000
Number of employees
49 000
Sales / Employee (USD)
469 755
Free-Float
82.76 %
Free-Float capitalization (USD)
29 859 661 533
Average Daily Capital Traded
0.63%
Highs and lows
1 week
33.65
36.79
1 month
33.6538.35
Current year
32.8441.56
1 year
30.0443.85
3 years
17.8243.99
5 years
4.2543.99
10 years
4.2574.33
Indicators
Moving average 5 days
35.42
Moving average 20 days
36.86
Moving average 50 days
38.20
Moving average 100 days
36.87
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
30.28
RSI 14 days
33.35
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.26% | -6.31% | +7.05% | 29.99B | ||
| -1.50% | -6.71% | -16.58% | -7.18% | 62.05B | ||
| -1.65% | -2.44% | -7.49% | +6.90% | 31.57B | ||
| -0.73% | -7.46% | +20.75% | +63.66% | 10.48B | ||
| -3.04% | -8.05% | +13.53% | +77.20% | 8.13B | ||
| -2.65% | -6.85% | -14.79% | +9.30% | 6.83B | ||
| 0.00% | -0.47% | +48.42% | +29.75% | 5.94B | ||
| -1.58% | -7.16% | +4.83% | +9.40% | 5.83B | ||
| -3.38% | -11.92% | +29.15% | +86.48% | 4.91B | ||
| +0.47% | -6.41% | +46.05% | +70.06% | 4.64B | ||
| -0.35% | -4.98% | +12.91% | +51.53% | 3.97B | ||
| -1.60% | -7.02% | +4.41% | +34.81% | 3.11B | ||
| -3.75% | -4.87% | +21.69% | +94.00% | 2.93B | ||
| +0.94% | -1.00% | +36.79% | +68.11% | 2.87B | ||
| +3.35% | -1.59% | +19.32% | +16.51% | 2.96B | ||
| -0.96% | -1.33% | +3.90% | +21.83% | 2.78B | ||
| Average | -0.95% | -5.63% | +13.54% | +39.96% | ||
| Weighted average by Cap. | -0.70% | -5.08% | -1.34% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c16cc29f762f589537f.M4i-N11_oeK6DwO6b8B0whI3D47QgvISy5GpSxv8tAk.Zt7YdBUwkIXeaED4O5VMhH1lZdaPu8d-gNyeLyuRxEJSsdBPMwzKs4NEcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.87 | 1,125,473 | 7,019,028 |
| 03:59:57 pm | 33.87 | 100 | 5,893,555 |
| 03:59:57 pm | 33.87 | 105 | 5,893,455 |
| 03:59:57 pm | 33.87 | 100 | 5,893,350 |
| 03:59:57 pm | 33.86 | 100 | 5,893,250 |
| 03:59:57 pm | 33.86 | 423 | 5,893,150 |
| 03:59:56 pm | 33.86 | 100 | 5,892,727 |
| 03:59:55 pm | 33.86 | 100 | 5,892,627 |
| 03:59:55 pm | 33.86 | 100 | 5,892,527 |
| 03:59:55 pm | 33.86 | 100 | 5,892,427 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
