HAKUYOSHA COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,414 JPY | +1.43% |
|
+2.94% | +2.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2408 ¥ | 2361 ¥ | 2380 ¥ | 2414 ¥ |
| Volume | 14 100 | 10 100 | 6 100 | 4 700 |
| Change | +0.96% | -1.95% | +0.80% | +1.43% |
| Opening | 2,386.00 | 2,411.00 | 2,350.00 | 2,361.00 |
| High | 2,438.00 | 2,422.00 | 2,385.00 | 2,414.00 |
| Low | 2,362.00 | 2,360.00 | 2,340.00 | 2,361.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.94% | ||
| 1 month | -3.09% | ||
| 3 months | -12.63% | ||
| 6 months | -1.75% | ||
| Current year | +2.94% | ||
| 1 year | -5.33% | ||
| 3 years | +4.14% | ||
| 5 years | -14.85% | ||
| 10 years | -1.07% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
19 487
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
47 041 618.00
Avg. Volume 20 sessions USD
298 902.44
Record volume 1
428 600
Record volume 2
134 000
Record volume 3
130 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 133 368 744
Capitalization (USD)
58 033 425
Net sales (JPY)
43 272 000 000
Net sales (USD)
274 950 288
Number of employees
1 715
Sales / Employee (JPY)
25 231 487
Sales / Employee (USD)
160 321
Free-Float
69.92 %
Free-Float capitalization (JPY)
6 590 026 431
Free-Float capitalization (USD)
41 873 028
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 340.00
2 438.00
1 month
2 266.002 545.00
Current year
2 266.002 895.00
1 year
2 249.003 045.00
3 years
1 077.003 045.00
5 years
1 077.003 070.00
10 years
1 077.004 675.00
Indicators
Moving average 5 days
2 389.60
Moving average 20 days
2 412.65
Moving average 50 days
2 571.62
Moving average 100 days
2 589.22
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
44.97
RSI 14 days
42.54
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.94% | +2.94% | -5.33% | 58.03M | ||
| +1.09% | -0.25% | +4.69% | +12.20% | 10.43B | ||
| +3.53% | +3.38% | -18.63% | -13.64% | 2.25B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.65% | +2.58% | -41.72% | - | 1.62B | ||
| +0.72% | +2.82% | +8.89% | +17.90% | 1.12B | ||
| -.--% | -.--% | +100.00% | +185.71% | 1.04B | ||
| -0.77% | +1.37% | -16.21% | -16.48% | 944M | ||
| +4.97% | +5.35% | +4.97% | -80.00% | 777M | ||
| +3.55% | +0.93% | -45.62% | -29.16% | 658M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.95% | 221M | ||
| +0.87% | +0.22% | +7.91% | +27.82% | 159M | ||
| +1.01% | +0.67% | -15.49% | -13.17% | 144M | ||
| +0.64% | -0.42% | +25.07% | +2.60% | 144M | ||
| +1.61% | -0.91% | +14.14% | +19.15% | 138M | ||
| Average | +1.34% | +1.18% | +2.06% | +7.40% | ||
| Weighted average by Cap. | +1.32% | +0.82% | +1.02% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.YRTSYZuNzQ0sVNJ0cw2zESnMqNYwr0OazUqmpu5l1XY.DG2RFs7ouXx8DqAOGkr_JVy80b18xW7AgXjP7YtRlB4LWpcC2LypXGMFiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,414 | 100 | 4,700 |
| 01:59:31 am | 2,396 | 100 | 4,600 |
| 01:59:00 am | 2,413 | 100 | 4,500 |
| 01:53:49 am | 2,402 | 100 | 4,400 |
| 01:53:49 am | 2,403 | 100 | 4,300 |
| 01:53:49 am | 2,404 | 100 | 4,200 |
| 01:50:02 am | 2,404 | 100 | 4,100 |
| 01:44:22 am | 2,413 | 100 | 4,000 |
| 01:44:12 am | 2,411 | 200 | 3,900 |
| 01:44:12 am | 2,411 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +32.56% | ||
| 2022 | +11.47% | ||
| 2021 | -35.70% | ||
| 2020 | -13.59% | ||
| 2019 | +1.38% | ||
| 2018 | -35.98% | ||
| 2017 | +64.12% | ||
| 2016 | -0.33% | ||
| 2015 | +10.25% | ||
| 2014 | -.--% | ||
| 2013 | +16.75% | ||
| 2012 | -.--% | ||
| 2011 | -7.52% | ||
| 2010 | -17.82% | ||
| 2009 | -.--% | ||
| 2008 | -10.13% | ||
| 2007 | -13.56% | ||
| 2006 | -23.71% | ||
| 2005 | +26.78% | ||
| 2004 | +22.00% | ||
| 2003 | +3.81% | ||
| 2002 | -21.89% | ||
| 2001 | +4.23% | ||
| 2000 | +16.39% | ||
| 1999 | -8.96% | ||
| 1998 | -20.43% | ||
| 1997 | -27.41% | ||
| 1996 | -4.13% | ||
| 1995 | -14.79% | ||
| 1994 | +2.16% | ||
| 1993 | -6.08% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 9731 Stock
- Quotes Hakuyosha Company, Ltd.
