HAKUYOSHA COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,368 JPY | +0.68% |
|
-0.04% | +0.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2352 ¥ | 2332 ¥ | 2352 ¥ | 2368 ¥ |
| Volume | 9 800 | 7 400 | 2 600 | 3 500 |
| Change | -1.38% | -0.85% | +0.86% | +0.68% |
| Opening | 2,384.00 | 2,392.00 | 2,358.00 | 2,347.00 |
| High | 2,389.00 | 2,392.00 | 2,360.00 | 2,368.00 |
| Low | 2,352.00 | 2,330.00 | 2,335.00 | 2,342.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.04% | ||
| Current month | -1.25% | ||
| 1 month | -1.82% | ||
| 3 months | -10.94% | ||
| 6 months | +0.21% | ||
| Current year | +0.98% | ||
| 1 year | -6.59% | ||
| 3 years | +6.00% | ||
| 5 years | -18.54% | ||
| 10 years | -0.92% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
8 220
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
19 464 960.00
Avg. Volume 20 sessions USD
123 310.52
Record volume 1
428 600
Record volume 2
134 000
Record volume 3
130 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 948 090 608
Capitalization (USD)
56 686 154
Net sales (JPY)
43 272 000 000
Net sales (USD)
274 128 120
Number of employees
1 715
Sales / Employee (JPY)
25 231 487
Sales / Employee (USD)
159 841
Free-Float
69.92 %
Free-Float capitalization (JPY)
6 456 270 289
Free-Float capitalization (USD)
40 900 472
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 330.00
2 392.00
1 month
2 316.002 511.00
Current year
2 266.002 895.00
1 year
2 249.002 950.00
3 years
1 077.003 045.00
5 years
1 077.003 070.00
10 years
1 077.004 675.00
Indicators
Moving average 5 days
2 357.80
Moving average 20 days
2 411.60
Moving average 50 days
2 418.06
Moving average 100 days
2 548.87
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
38.76
RSI 14 days
40.59
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.04% | +0.98% | -6.59% | 56.69M | ||
| +0.32% | +2.96% | +4.85% | +8.19% | 10.45B | ||
| -0.43% | +2.42% | -1.33% | +2.27% | 2.71B | ||
| +1.14% | +3.66% | -18.06% | -27.53% | 2.26B | ||
| -2.97% | 0.00% | -0.09% | +2.23% | 1.98B | ||
| +0.08% | +9.59% | -41.63% | - | 1.62B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| +0.70% | +1.65% | +12.18% | +17.03% | 1.14B | ||
| +1.42% | +8.75% | -7.29% | -17.22% | 1.04B | ||
| -0.67% | -2.09% | +7.88% | -23.93% | 798M | ||
| +2.08% | +4.66% | -43.62% | -32.12% | 679M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.81% | +1.04% | +1.71% | -0.56% | 230M | ||
| -1.17% | -5.40% | +18.14% | +41.50% | 174M | ||
| -0.61% | -3.55% | +29.02% | +6.77% | 148M | ||
| +0.63% | -0.25% | +19.25% | +33.50% | 143M | ||
| Average | +1.75% | +1.66% | +8.80% | +38.90% | ||
| Weighted average by Cap. | +1.39% | +3.03% | +5.14% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727e.o7zrIUs2tpKSXiFgCMtzwEMweZyLjJGw5rCyBbgPgYc.6OTYQzkG0tz5bksjY_oE8jBmOsjp6_3aidTQUNZq9cHOkaJJfnnx2_4QTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,368 | 700 | 3,500 |
| 01:59:04 am | 2,368 | 100 | 2,800 |
| 01:10:02 am | 2,360 | 100 | 2,700 |
| 12:43:06 am | 2,360 | 100 | 2,600 |
| 12:27:44 am | 2,343 | 100 | 2,500 |
| 12:26:42 am | 2,343 | 100 | 2,400 |
| 11:47:42 pm | 2,342 | 100 | 2,300 |
| 11:30:00 pm | 2,359 | 200 | 2,200 |
| 09:42:16 pm | 2,357 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +32.56% | ||
| 2022 | +11.47% | ||
| 2021 | -35.70% | ||
| 2020 | -13.59% | ||
| 2019 | +1.38% | ||
| 2018 | -35.98% | ||
| 2017 | +64.12% | ||
| 2016 | -0.33% | ||
| 2015 | +10.25% | ||
| 2014 | 0.00% | ||
| 2013 | +16.75% | ||
| 2012 | 0.00% | ||
| 2011 | -7.52% | ||
| 2010 | -17.82% | ||
| 2009 | 0.00% | ||
| 2008 | -10.13% | ||
| 2007 | -13.56% | ||
| 2006 | -23.71% | ||
| 2005 | +26.78% | ||
| 2004 | +22.00% | ||
| 2003 | +3.81% | ||
| 2002 | -21.89% | ||
| 2001 | +4.23% | ||
| 2000 | +16.39% | ||
| 1999 | -8.96% | ||
| 1998 | -20.43% | ||
| 1997 | -27.41% | ||
| 1996 | -4.13% | ||
| 1995 | -14.79% | ||
| 1994 | +2.16% | ||
| 1993 | -6.08% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 9731 Stock
- Quotes Hakuyosha Company, Ltd.
