GUOLIAN SECURITIES CO., LTD. Quotes Guolian Securities Co., Ltd.
Equities
1456
CNE100002003
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 HKD | -0.30% |
|
+0.30% | -2.04% |
| May. 24 | Guolian's Asset Management Arm Secures Operational Licenses | MT |
| May. 23 | Guolian Securities Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 08 August 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.34 $ | 3.35 $ | 3.37 $ | 3.36 $ | 3.36 $ |
| Volume | 3 984 500 | 8 493 000 | 4 262 500 | 2 192 024 | 2 192 024 |
| Change | -0.89% | +0.30% | +0.60% | -0.30% | -0.30% |
| Opening | 3.37 | 3.32 | 3.38 | 3.34 | 3.34 |
| High | 3.40 | 3.40 | 3.39 | 3.37 | 3.37 |
| Low | 3.32 | 3.25 | 3.33 | 3.32 | 3.32 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.18% | ||
| Current month | -0.30% | ||
| 1 month | -11.11% | ||
| 3 months | +4.02% | ||
| 6 months | -4.82% | ||
| Current year | -2.04% | ||
| 1 year | -8.45% | ||
| 3 years | -10.88% | ||
| 5 years | +34.40% |
Volumes
marketsDaily volume
2 192 024
Estimated daily volume
2 192 024
Avg. Volume 20 sessions
19 173 879
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
64 424 233.44
Avg. Volume 20 sessions USD
8 237 926.73
Record volume 1
107 231 000
Record volume 2
93 440 500
Record volume 3
77 164 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
27 434 808 009
Capitalization (USD)
3 786 607 071
Net sales (CNY)
2 955 461 380
Net sales (USD)
407 918 691
Number of employees
3 586
Sales / Employee (CNY)
824 167
Sales / Employee (USD)
113 753
Free-Float
50.6 %
Free-Float capitalization (HKD)
13 882 592 420
Free-Float capitalization (USD)
1 916 103 171
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.25
3.44
1 month
3.254.45
Current year
2.714.45
1 year
2.715.01
3 years
2.715.01
5 years
1.816.25
10 years
1.677.00
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.69
Moving average 50 days
3.43
Moving average 100 days
3.28
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
38.82
RSI 14 days
43.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.18% | -2.04% | -8.45% | 3.79B | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| +0.32% | -3.98% | -9.13% | -23.72% | 19.99B | ||
| +3.98% | +5.06% | +54.98% | +93.18% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| +0.75% | -5.73% | -18.24% | -33.55% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +5.55% | +12.48% | +37.24% | +96.75% | 11B | ||
| Average | +1.13% | -0.28% | +9.11% | +18.87% | ||
| Weighted average by Cap. | +1.07% | -0.56% | +9.34% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eba293284627.bMWdt75MqRaeJ2X-oWIMGcenFP7qYF9gejd0gquxfG8.JazQ8JMf8COrXQDN8jB2dKX2dYTTVxtNTmAT05nzBTslstbh6S7sXKdSBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 3.36 | 251,000 | 1,498,500 |
| 03:59:30 am | 3.33 | 500 | 1,247,500 |
| 03:59:30 am | 3.33 | 8,000 | 1,247,000 |
| 03:58:43 am | 3.32 | 3,000 | 1,239,000 |
| 03:54:39 am | 3.33 | 9,500 | 1,236,000 |
| 03:54:07 am | 3.32 | 5,000 | 1,226,500 |
| 03:50:28 am | 3.32 | 500 | 1,221,500 |
| 03:49:37 am | 3.33 | 7,000 | 1,221,000 |
| 03:48:39 am | 3.33 | 500 | 1,214,000 |
| 03:45:35 am | 3.33 | 1,000 | 1,213,500 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -17.55% | ||
| 2022 | -2.12% | ||
| 2021 | +8.70% | ||
| 2020 | +66.38% | ||
| 2019 | +4.44% | ||
| 2018 | -40.48% | ||
| 2017 | -8.47% | ||
| 2016 | -14.32% | ||
| 2015 | -12.52% |
- Stock Market
- Equities
- 1456 Stock
- Quotes Guolian Securities Co., Ltd.
