Stock 1456 GUOLIAN SECURITIES CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Guolian Securities Co., Ltd.

Equities

1456

CNE100002003

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:27 2024-07-12 am EDT 		5-day change 1st Jan Change
2.91 HKD 0.00% Intraday chart for Guolian Securities Co., Ltd. -0.68% -15.16%
Jul. 09 Guolian Securities Expects Lower Profit in H1 2024 MT
Jun. 19 Guolian Securities Co., Ltd. Approves Final Dividend for the Year Ended 31 December 2023, Payable on or About 8 August 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Guolian Securities Co., Ltd.(1456) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.87 $ 2.85 $ 2.91 $ 2.91 $
Volume 2 246 500 1 471 000 1 674 000 1 285 500
Change +1.41% -0.70% +2.11% 0.00%
Opening 2.86 2.87 2.88 2.89
High 2.90 2.89 2.93 2.94
Low 2.80 2.82 2.88 2.89

Performance

1 week-0.68%
Current month+1.04%
1 month-7.91%
3 months-2.68%
6 months-9.35%
Current year-15.16%
1 year-17.56%
3 years-21.98%
5 years+11.92%

Volumes

markets
Daily volume
1 285 500
Estimated daily volume
1 285 500
Avg. Volume 20 sessions
2 421 093
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
7 045 380.63
Avg. Volume 20 sessions USD
902 407.58
Record volume 1
107 231 000
Record volume 2
93 440 500
Record volume 3
77 164 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
24 412 132 424
Capitalization (USD)
3 365 090 394
Net sales (CNY)
2 955 461 380
Net sales (USD)
407 395 574
Number of employees
3 586
Sales / Employee (CNY)
824 167
Sales / Employee (USD)
113 607
Free-Float
50.6 %
Free-Float capitalization (HKD)
12 353 054 720
Free-Float capitalization (USD)
1 702 806 828
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.80
Extreme 2.8
2.96
1 month
2.80
Extreme 2.8
3.25
Current year
2.71
Extreme 2.71
4.45
1 year
2.71
Extreme 2.71
5.01
3 years
2.71
Extreme 2.71
5.01
5 years
1.81
Extreme 1.81
6.25
10 years
1.67
Extreme 1.67
7.00

Indicators

Moving average 5 days
2.87
Moving average 20 days
3.00
Moving average 50 days
3.36
Moving average 100 days
3.28
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
41.69
RSI 14 days
38.84

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GUOLIAN SECURITIES CO., LTD. Stock Guolian Securities Co., Ltd.
0.00%-0.68%-15.16%-17.56% 3.37B
MORGAN STANLEY Stock Morgan Stanley
-0.53%+4.51%+11.62%+20.73% 169B
CHARLES SCHWAB Stock Charles Schwab
-0.88%+3.02%+9.61%+25.83% 138B
CITIGROUP INC. Stock Citigroup Inc.
-1.80%+0.77%+25.44%+35.33% 123B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.22%+3.09%-9.87%-10.31% 34.67B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.30%+1.30%+8.57%+14.29% 25.09B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.59%-4.47%+15.83%+18.97% 19.7B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
-1.19%-0.55%+49.55%+75.18% 17.85B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
0.00%+0.36%-20.14%-33.29% 17.54B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.35%+3.65%+3.96%+1.00% 15.5B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
0.00%+1.55%-10.90%-14.45% 14.18B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-0.23%+0.47%-3.60%-8.94% 13.76B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.30%+2.27%+22.28%+47.02% 13.16B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.47%+0.60%-26.61%-41.11% 13.16B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
-1.08%-0.04%+34.50%+77.46% 11.35B
JEFFERIES FINANCIAL GROUP INC. Stock Jefferies Financial Group Inc.
+0.75%+6.24%+33.23%+50.73% 11.06B
Average-0.30%+1.79%+8.02%+15.06%
Weighted average by Cap.-0.71%+2.56%+11.94%+21.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eef.4oZdIXlGRvygh79aDI4UJZroTf3UOoVIKNm1Iui-yKY.1P4XYDwpGabn1-kLOetaEfarK6ujZfc6BanEdN7O_cqntT93Kg4WpOHSyA
DatePriceVolumeDaily volume
04:08:27 am 2.91 8,500 923,000
03:57:12 am 2.92 500 914,500
03:52:02 am 2.91 500 914,000
03:49:02 am 2.91 500 913,500
03:46:01 am 2.91 500 913,000
03:42:04 am 2.92 9,000 912,500
03:39:20 am 2.92 1,500 903,500
03:39:18 am 2.92 4,500 902,000
03:37:51 am 2.92 5,000 897,500
03:29:50 am 2.92 2,000 892,500

Chart Guolian Securities Co., Ltd.

Chart Guolian Securities Co., Ltd.
More charts

Monthly variations

Annual change

2024-15.16%
2023-17.55%
2022-2.12%
2021+8.70%
2020+66.38%
2019+4.44%
2018-40.48%
2017-8.47%
2016-14.32%
2015-12.52%
  1. Stock Market
  2. Equities
  3. 1456 Stock
  4. Quotes Guolian Securities Co., Ltd.