GUIZHOU GAS GROUP CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 CNY | -0.43% |
|
-1.29% | -12.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.91 ¥ | 6.68 ¥ | 6.82 ¥ | 6.92 ¥ | 6.89 ¥ |
| Volume | 3 658 659 | 6 171 811 | 4 649 177 | 4 947 060 | 3 351 960 |
| Change | -1.00% | -3.33% | +2.10% | +1.47% | -0.43% |
| Opening | 6.95 | 6.86 | 6.70 | 6.83 | 6.92 |
| High | 7.00 | 6.94 | 6.84 | 6.95 | 6.95 |
| Low | 6.90 | 6.65 | 6.70 | 6.75 | 6.85 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.29% | ||
| Current month | -3.77% | ||
| 1 month | -5.62% | ||
| 3 months | -3.91% | ||
| 6 months | -17.39% | ||
| Current year | -12.67% | ||
| 1 year | -17.78% | ||
| 3 years | -25.75% | ||
| 5 years | -47.80% |
Volumes
marketsDaily volume
3 351 960
Avg. Volume 20 sessions
5 651 191
Avg. Volume 20 sessions CNY
38 936 705.99
Avg. Volume 20 sessions USD
5 379 845.73
Record volume 1
117 198 703
Record volume 2
107 749 487
Record volume 3
99 962 673
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
7 946 732 878
Capitalization (USD)
1 097 992 135
Net sales (CNY)
6 097 648 671
Net sales (USD)
842 506 019
Number of employees
3 954
Sales / Employee (CNY)
1 542 147
Sales / Employee (USD)
213 077
Free-Float
19.13 %
Free-Float capitalization (CNY)
1 519 998 304
Free-Float capitalization (USD)
210 016 646
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.65
6.95
1 month
6.657.99
Current year
5.907.99
1 year
5.909.99
3 years
5.9012.52
5 years
5.9017.15
10 years
1.8926.78
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.20
Moving average 50 days
7.20
Moving average 100 days
7.15
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
39.72
RSI 14 days
41.78
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.29% | -12.67% | -17.78% | 1.1B | ||
| +0.64% | -3.68% | +3.63% | -21.89% | 2.4B | ||
| 0.00% | -1.25% | -30.44% | -52.65% | 663M | ||
| -2.17% | +38.39% | +56.33% | +60.87% | 211M | ||
| +4.98% | -9.49% | - | - | 63.7M | ||
| Average | +0.60% | +5.11% | +4.21% | -7.86% | ||
| Weighted average by Cap. | +0.21% | +1.05% | -3.09% | -21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +1.81% | ||
| 2022 | -19.94% | ||
| 2021 | -23.78% | ||
| 2020 | -14.07% | ||
| 2019 | -1.93% | ||
| 2018 | +25.15% | ||
| 2017 | +430.19% |
- Stock Market
- Equities
- 600903 Stock
- Quotes Guizhou Gas Group Corporation Ltd.
