GUIZHOU AVIATION TECHNICAL DEVELOPMENT CO., LTD Quotes Guizhou Aviation Technical Development Co., Ltd
Equities
688239
CNE100004PJ6
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 CNY | -2.21% |
|
-3.89% | -21.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37.85 ¥ | 38.1 ¥ | 39.19 ¥ | 38.4 ¥ | 37.55 ¥ |
| Volume | 3 831 194 | 2 814 795 | 5 484 236 | 4 291 581 | 3 240 982 |
| Change | -3.12% | +0.66% | +2.86% | -2.02% | -2.21% |
| Opening | 39.03 | 37.82 | 37.86 | 39.00 | 38.67 |
| High | 39.04 | 38.26 | 40.77 | 39.36 | 39.17 |
| Low | 37.68 | 37.35 | 37.86 | 37.72 | 36.92 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | -8.21% | ||
| 3 months | +5.12% | ||
| 6 months | -22.24% | ||
| Current year | -21.39% | ||
| 1 year | -42.71% |
Volumes
marketsDaily volume
3 240 982
Avg. Volume 20 sessions
3 706 598
Avg. Volume 20 sessions CNY
139 182 754.90
Avg. Volume 20 sessions USD
19 204 297.34
Record volume 1
21 381 360
Record volume 2
15 076 440
Record volume 3
11 847 380
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 541 529 892
Capitalization (USD)
764 614 753
Net sales (CNY)
2 103 848 200
Net sales (USD)
290 286 871
Number of employees
727
Sales / Employee (CNY)
2 893 876
Sales / Employee (USD)
399 294
Free-Float
66.9 %
Free-Float capitalization (CNY)
3 765 015 681
Free-Float capitalization (USD)
519 493 099
Average Daily Capital Traded
2.51%
Highs and lows
1 week
36.92
40.77
1 month
36.8042.28
Current year
26.0648.29
1 year
26.0674.86
3 years
26.0695.88
5 years
26.0695.88
10 years
26.0695.88
Indicators
Moving average 5 days
38.22
Moving average 20 days
38.73
Moving average 50 days
35.43
Moving average 100 days
35.86
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
45.23
RSI 14 days
49.46
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -3.89% | -21.39% | -42.71% | 765M | ||
| -0.14% | -3.30% | +30.63% | +50.40% | 93.24B | ||
| -0.04% | -2.13% | +29.56% | +62.52% | 73.31B | ||
| +1.12% | +1.51% | +26.26% | +37.36% | 26.99B | ||
| +0.51% | +0.64% | +0.45% | -6.57% | 13.81B | ||
| +2.06% | +2.37% | +19.54% | +1.83% | 13.3B | ||
| -0.24% | -3.74% | +21.68% | +53.03% | 10.4B | ||
| +0.25% | -0.66% | -8.80% | -15.77% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.89% | 3.72B | ||
| +1.00% | -2.78% | -4.83% | -3.40% | 3.49B | ||
| -1.02% | -5.43% | +8.06% | -4.53% | 2.29B | ||
| +0.06% | -3.05% | -20.25% | -28.13% | 1.74B | ||
| 0.00% | +0.21% | +10.53% | +35.74% | 1.35B | ||
| +0.37% | -9.49% | -30.16% | -42.85% | 1.11B | ||
| -0.08% | +3.44% | +4.43% | +43.56% | 1.05B | ||
| Average | -0.04% | -1.10% | +4.30% | +8.23% | ||
| Weighted average by Cap. | +0.16% | -1.72% | +23.28% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | -38.51% | ||
| 2022 | +13.97% | ||
| 2021 | +74.26% |
- Stock Market
- Equities
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd
