GUINNESS GHANA BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 GHS | 0.00% |
|
0.00% | +30.59% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ |
| Volume | 24 | 56 | 2 | 181 | 255 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
| High | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
| Low | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
Performance
| 6 months | +30.59% | ||
| Current year | +30.59% | ||
| 1 year | +169.09% | ||
| 3 years | +244.19% | ||
| 5 years | +103.67% | ||
| 10 years | -20.43% |
Volumes
marketsDaily volume
255
Avg. Volume 20 sessions
1 323
Avg. Volume 20 sessions GHS
5 874.12
Avg. Volume 20 sessions USD
405.67
Record volume 1
5 170 000
Record volume 2
2 815 067
Record volume 3
2 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 365 461 939
Capitalization (USD)
94 300 167
Net sales (GHS)
1 766 152 000
Net sales (USD)
121 972 223
Number of employees
470
Sales / Employee (GHS)
3 757 770
Sales / Employee (USD)
259 515
Free-Float
6.83 %
Free-Float capitalization (GHS)
93 083 246
Free-Float capitalization (USD)
6 428 422
Average Daily Capital Traded
0%
Highs and lows
1 week
4.44
4.44
1 month
4.444.44
Current year
3.404.44
1 year
1.654.44
3 years
1.294.44
5 years
0.904.44
10 years
0.905.48
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.44
Moving average 50 days
4.44
Moving average 100 days
3.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-10.59%
RSI 9 days
99.99
RSI 14 days
99.87
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.59% | +169.09% | 94.3M | ||
| -1.02% | -2.22% | +2.50% | +9.85% | 132B | ||
| -0.57% | -0.92% | +2.74% | -6.98% | 57.61B | ||
| -1.53% | -4.02% | +1.39% | +3.90% | 44.85B | ||
| -0.99% | -3.39% | -12.89% | -18.03% | 36.58B | ||
| -0.77% | -1.53% | +0.78% | -8.96% | 23.64B | ||
| -0.63% | -4.25% | +12.19% | -15.06% | 19.08B | ||
| -0.12% | -1.38% | +11.09% | +7.37% | 18.85B | ||
| -2.26% | -10.19% | -28.86% | -48.64% | 17.93B | ||
| -0.88% | -9.04% | -1.46% | -34.05% | 14.12B | ||
| -0.42% | -4.00% | +14.41% | -17.08% | 13.34B | ||
| -1.40% | -6.49% | -12.24% | -12.82% | 11.4B | ||
| -0.05% | -1.45% | +6.73% | +2.18% | 11.37B | ||
| -0.05% | +0.47% | -2.27% | -15.69% | 7.24B | ||
| -0.43% | -2.66% | +4.99% | +31.74% | 5.97B | ||
| -2.13% | -4.46% | +6.40% | -26.07% | 4.72B | ||
| Average | -0.81% | -3.10% | +2.25% | +1.30% | ||
| Weighted average by Cap. | -0.93% | -2.86% | +0.42% | -4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.59% | ||
| 2023 | +65.85% | ||
| 2022 | +13.89% | ||
| 2021 | +100.00% | ||
| 2020 | -46.75% | ||
| 2019 | -22.48% | ||
| 2018 | +5.83% | ||
| 2017 | +26.38% | ||
| 2016 | -18.09% | ||
| 2015 | -37.81% | ||
| 2014 | -48.39% | ||
| 2013 | +136.64% | ||
| 2012 | +71.24% | ||
| 2011 | -1.92% | ||
| 2010 | +15.56% | ||
| 2009 | -32.50% | ||
| 2008 | +62.60% | ||
| 2007 | +33.00% | ||
| 2006 | +19.48% | ||
| 2005 | -39.06% | ||
| 2004 | +124.78% | ||
| 2003 | +438.10% | ||
| 2002 | +16.54% | ||
| 2001 | +0.11% | ||
| 2000 | -5.26% | ||
| 1999 | +20.25% | ||
| 1998 | +21.54% | ||
| 1997 | +146.21% | ||
| 1996 | +7.76% |
- Stock Market
- Equities
- GGBL Stock
- Quotes Guinness Ghana Breweries PLC
