GUANGZHOU NEWLIFE NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.08 CNY | +1.78% |
|
-0.57% | -10.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 33 ¥ | 32.81 ¥ | 32.5 ¥ | 33.08 ¥ | 33.07 ¥ |
| Volume | 852 810 | 792 855 | 807 145 | 947 381 | 1 425 141 |
| Change | +1.66% | -0.58% | -0.94% | +1.78% | -0.03% |
| Opening | 32.31 | 32.97 | 33.16 | 32.58 | 33.00 |
| High | 33.20 | 33.28 | 33.40 | 33.10 | 33.87 |
| Low | 32.31 | 32.58 | 32.32 | 32.34 | 32.82 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.57% | ||
| Current month | +0.52% | ||
| 1 month | +6.64% | ||
| 3 months | +26.89% | ||
| 6 months | -18.90% | ||
| Current year | -10.57% |
Volumes
marketsDaily volume
947 381
Avg. Volume 20 sessions
1 365 140
Avg. Volume 20 sessions CNY
45 158 831.20
Avg. Volume 20 sessions USD
6 243 434.21
Record volume 1
17 162 840
Record volume 2
15 364 890
Record volume 3
12 876 020
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 440 527 612
Capitalization (USD)
475 670 145
Net sales (CNY)
771 185 762
Net sales (USD)
106 620 288
Number of employees
800
Sales / Employee (CNY)
963 982
Sales / Employee (USD)
133 275
Free-Float
23.15 %
Free-Float capitalization (CNY)
804 711 898
Free-Float capitalization (USD)
111 255 443
Average Daily Capital Traded
1.31%
Highs and lows
1 week
32.31
33.40
1 month
29.0635.15
Current year
20.7038.49
1 year
20.7055.96
3 years
20.7055.96
5 years
20.7055.96
10 years
20.7055.96
Indicators
Moving average 5 days
32.77
Moving average 20 days
32.14
Moving average 50 days
32.18
Moving average 100 days
32.05
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
53.51
RSI 14 days
52.91
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.57% | -10.57% | - | 476M | ||
| +0.77% | +0.26% | +19.42% | +21.71% | 30.49B | ||
| +1.39% | -6.15% | +36.26% | +65.73% | 6.89B | ||
| +1.29% | +2.73% | +29.20% | +34.96% | 4.26B | ||
| -0.58% | -0.65% | -9.88% | -8.28% | 3.69B | ||
| -2.91% | +2.29% | +0.72% | -18.59% | 3.68B | ||
| +2.46% | +5.37% | +57.31% | +105.23% | 3.64B | ||
| +0.16% | -2.98% | +20.10% | +39.71% | 3.11B | ||
| +2.46% | +10.68% | +16.18% | +16.53% | 2.71B | ||
| +1.89% | -3.44% | +17.86% | +62.57% | 2.7B | ||
| -2.63% | +3.11% | +6.76% | +5.18% | 1.36B | ||
| 0.00% | +0.14% | +10.38% | +99.90% | 1.13B | ||
| +2.70% | +14.46% | +18.01% | +1.06% | 787M | ||
| +5.39% | +8.04% | +15.68% | +8.96% | 749M | ||
| +0.69% | -3.73% | -1.35% | +3.29% | 496M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| Average | +0.93% | +1.76% | +14.13% | +29.20% | ||
| Weighted average by Cap. | +0.76% | +0.61% | +20.06% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | -31.49% |
- Stock Market
- Equities
- 301323 Stock
- Quotes Guangzhou Newlife New Material CO., LTD
