GUANGZHOU FRONTOP DIGITAL CREATIVE TECHNOLOGY CORPORATION Quotes Guangzhou Frontop Digital Creative Technology Corporation
Equities
301313
CNE100005L68
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.31 CNY | +4.51% |
|
+1.08% | -32.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.93 ¥ | 23.12 ¥ | 23.1 ¥ | 23.26 ¥ | 24.31 ¥ |
| Volume | 5 453 760 | 4 116 472 | 2 906 572 | 2 524 419 | 4 668 818 |
| Change | -0.50% | -3.38% | -0.09% | +0.69% | +4.51% |
| Opening | 24.70 | 23.45 | 23.00 | 23.08 | 23.37 |
| High | 24.87 | 24.25 | 23.85 | 23.74 | 24.37 |
| Low | 23.70 | 23.03 | 22.64 | 23.08 | 22.76 |
Performance
| 1 day | +4.51% | ||
| 1 week | +1.08% | ||
| Current month | +4.60% | ||
| 1 month | +6.53% | ||
| 3 months | +3.53% | ||
| 6 months | -21.45% | ||
| Current year | -32.58% | ||
| 1 year | -31.87% |
Volumes
marketsDaily volume
4 668 818
Avg. Volume 20 sessions
4 029 181
Avg. Volume 20 sessions CNY
97 949 390.11
Avg. Volume 20 sessions USD
13 542 580.63
Record volume 1
24 986 250
Record volume 2
18 951 430
Record volume 3
16 952 610
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 537 123 006
Capitalization (USD)
350 785 164
Net sales (CNY)
575 678 530
Net sales (USD)
79 593 889
Number of employees
1 106
Sales / Employee (CNY)
520 505
Sales / Employee (USD)
71 966
Free-Float
52.12 %
Free-Float capitalization (CNY)
1 358 508 495
Free-Float capitalization (USD)
187 828 743
Average Daily Capital Traded
3.86%
Highs and lows
1 week
22.64
24.37
1 month
21.5224.87
Current year
15.7136.50
1 year
15.7157.37
3 years
15.7157.37
5 years
15.7157.37
10 years
15.7157.37
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.23
Moving average 50 days
25.44
Moving average 100 days
26.51
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
58.66
RSI 14 days
52.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +1.08% | -32.58% | -31.87% | 351M | ||
| +1.46% | +2.13% | +12.36% | +31.56% | 3,123B | ||
| +0.25% | +1.63% | +10.02% | +41.03% | 86.45B | ||
| +0.38% | +1.56% | +6.07% | +36.52% | 78.6B | ||
| +0.19% | -0.37% | -14.50% | -4.49% | 53.99B | ||
| -2.18% | +1.86% | +24.23% | +80.15% | 48.46B | ||
| -0.57% | -2.13% | -24.78% | +12.98% | 46.78B | ||
| +1.61% | +9.86% | +33.63% | +40.34% | 46.36B | ||
| -1.65% | +11.56% | +77.56% | +5.80% | 42.36B | ||
| +0.28% | +2.39% | -8.42% | +7.39% | 25.25B | ||
| -0.67% | +2.87% | +21.61% | +100.45% | 22.52B | ||
| +0.87% | +6.94% | -27.58% | -16.16% | 21.06B | ||
| -0.23% | +1.85% | +17.19% | +23.12% | 20.77B | ||
| +0.13% | +2.14% | -10.36% | -9.73% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| -0.28% | +2.77% | +8.01% | +20.17% | 17.89B | ||
| Average | +0.25% | +2.68% | +5.08% | +18.89% | ||
| Weighted average by Cap. | +1.10% | +1.57% | +11.93% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.58% | ||
| 2023 | +10.38% | ||
| 2022 | +12.69% |
- Stock Market
- Equities
- 301313 Stock
- Quotes Guangzhou Frontop Digital Creative Technology Corporation
