GUANGDONG LVTONG NEW ENERGY ELECTRIC VEHICLE TECHNOLOGY CO., LTD Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
Equities
301322
CNE100005YR8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 CNY | -1.11% |
|
-6.59% | -20.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 35.3 ¥ | 34.12 ¥ | 33.3 ¥ | 33.27 ¥ | 32.9 ¥ | 32.9 ¥ |
| Volume | 2 078 314 | 1 580 810 | 1 606 708 | 943 048 | 1 037 586 | 1 037 586 |
| Change | +4.44% | -3.34% | -2.40% | -0.09% | -1.11% | -1.11% |
| Opening | 33.82 | 35.15 | 33.55 | 33.47 | 33.32 | 33.32 |
| High | 35.85 | 35.15 | 33.82 | 33.70 | 33.48 | 33.48 |
| Low | 33.82 | 34.11 | 32.80 | 33.03 | 32.61 | 32.61 |
Performance
| 1 day | -1.11% | ||
| 1 week | -6.59% | ||
| Current month | -0.99% | ||
| 1 month | +4.91% | ||
| 3 months | -2.23% | ||
| 6 months | -28.40% | ||
| Current year | -20.07% | ||
| 1 year | -50.30% |
Volumes
marketsDaily volume
1 037 586
Avg. Volume 20 sessions
1 309 930
Avg. Volume 20 sessions CNY
43 096 697.00
Avg. Volume 20 sessions USD
5 958 333.84
Record volume 1
14 319 200
Record volume 2
11 354 717
Record volume 3
10 322 999
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 495 415 934
Capitalization (USD)
483 258 730
Net sales (CNY)
1 081 383 780
Net sales (USD)
149 506 715
Number of employees
583
Sales / Employee (CNY)
1 854 861
Sales / Employee (USD)
256 444
Free-Float
36.22 %
Free-Float capitalization (CNY)
1 266 017 932
Free-Float capitalization (USD)
175 033 309
Average Daily Capital Traded
1.23%
Highs and lows
1 week
32.61
35.85
1 month
30.6535.90
Current year
25.3743.45
1 year
25.3769.67
3 years
25.3799.67
5 years
25.3799.67
10 years
25.3799.67
Indicators
Moving average 5 days
33.78
Moving average 20 days
33.16
Moving average 50 days
33.29
Moving average 100 days
34.83
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
45.27
RSI 14 days
47.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -6.59% | -20.07% | -50.30% | 483M | ||
| -0.80% | +0.44% | +22.78% | +22.36% | 49.3B | ||
| +1.07% | +0.17% | -7.62% | -12.23% | 22.34B | ||
| -3.32% | -10.19% | +16.26% | +28.91% | 19.84B | ||
| -0.27% | -5.99% | +27.60% | +43.45% | 16.94B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -9.29% | 13.65B | ||
| -0.13% | +0.26% | -19.11% | -7.60% | 13.55B | ||
| +2.38% | +0.39% | +35.20% | +43.43% | 11.9B | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 10.58B | ||
| 0.00% | +1.55% | +3.27% | +17.03% | 10.29B | ||
| +0.14% | +2.55% | +14.02% | +45.50% | 10.19B | ||
| +1.06% | +5.15% | -15.85% | +11.72% | 9.85B | ||
| +1.20% | +0.98% | +14.88% | +43.47% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 8.82B | ||
| Average | -0.04% | -0.96% | +7.73% | +21.47% | ||
| Weighted average by Cap. | -0.20% | -0.63% | +10.88% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | -53.54% |
- Stock Market
- Equities
- 301322 Stock
- Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
