GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD. Quotes Guangdong Liantai Environmental Protection Co.,Ltd.
Equities
603797
CNE100002XY3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | -0.54% |
|
-7.25% | -32.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 3.97 ¥ | 3.84 ¥ | 3.85 ¥ | 3.73 ¥ | 3.71 ¥ | 3.71 ¥ |
| Volume | 9 837 408 | 13 096 340 | 5 634 120 | 7 979 704 | 4 542 657 | 4 542 657 |
| Change | -1.73% | -3.27% | +0.26% | -3.12% | -0.54% | -0.54% |
| Opening | 4.03 | 3.97 | 3.84 | 3.85 | 3.73 | 3.73 |
| High | 4.04 | 3.97 | 3.87 | 3.85 | 3.76 | 3.76 |
| Low | 3.95 | 3.80 | 3.81 | 3.70 | 3.69 | 3.69 |
Performance
| 1 day | -0.54% | ||
| 1 week | -7.25% | ||
| Current month | -15.49% | ||
| 1 month | -11.46% | ||
| 3 months | -17.00% | ||
| 6 months | -34.34% | ||
| Current year | -32.79% | ||
| 1 year | -35.70% | ||
| 3 years | -51.18% | ||
| 5 years | -44.87% |
Volumes
marketsDaily volume
4 542 657
Avg. Volume 20 sessions
9 920 788
Avg. Volume 20 sessions CNY
36 806 123.48
Avg. Volume 20 sessions USD
5 082 668.01
Record volume 1
77 488 473
Record volume 2
75 163 078
Record volume 3
73 221 525
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 149 295 974
Capitalization (USD)
296 802 729
Net sales (CNY)
1 372 606 620
Net sales (USD)
189 547 366
Number of employees
688
Sales / Employee (CNY)
1 995 068
Sales / Employee (USD)
275 505
Free-Float
39.31 %
Free-Float capitalization (CNY)
856 462 878
Free-Float capitalization (USD)
118 271 528
Average Daily Capital Traded
1.71%
Highs and lows
1 week
3.69
4.04
1 month
3.694.49
Current year
3.615.92
1 year
3.616.19
3 years
3.617.92
5 years
3.6113.36
10 years
3.6116.62
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.08
Moving average 50 days
4.33
Moving average 100 days
4.66
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+25.61%
STIM
RSI 9 days
24.21
RSI 14 days
30.28
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -7.25% | -32.79% | -35.70% | 297M | ||
| +0.59% | +0.19% | -9.17% | -7.54% | 3.39B | ||
| -2.41% | -0.58% | +22.77% | +18.17% | 1.15B | ||
| +0.68% | -2.15% | +6.67% | -1.82% | 1.14B | ||
| +1.59% | +0.16% | -5.91% | +5.12% | 614M | ||
| +0.98% | +1.58% | -6.46% | +1.48% | 589M | ||
| -0.08% | -1.79% | -6.02% | -6.92% | 580M | ||
| +0.22% | -1.55% | -16.64% | -16.95% | 543M | ||
| -4.00% | -2.04% | +17.07% | +14.29% | 529M | ||
| -2.50% | -7.95% | -1.03% | +10.20% | 523M | ||
| 0.00% | -1.33% | -15.91% | -18.38% | 495M | ||
| -2.73% | -6.21% | -7.26% | +8.73% | 465M | ||
| +1.10% | -1.96% | -13.95% | -10.15% | 401M | ||
| -1.94% | -4.17% | -15.53% | -18.52% | 353M | ||
| -2.14% | -0.13% | -24.66% | - | 352M | ||
| -3.37% | -4.62% | -16.77% | -31.20% | 295M | ||
| Average | -0.91% | -2.38% | -7.85% | -5.95% | ||
| Weighted average by Cap. | -0.44% | -1.71% | -4.65% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.79% | ||
| 2023 | 0.00% | ||
| 2022 | -20.92% | ||
| 2021 | -11.65% | ||
| 2020 | -1.69% | ||
| 2019 | +30.81% | ||
| 2018 | -43.13% | ||
| 2017 | +146.74% |
- Stock Market
- Equities
- 603797 Stock
- Quotes Guangdong Liantai Environmental Protection Co.,Ltd.
