GUANGDONG FANGYUAN NEW MATERIALS GROUP CO., LTD. Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
Equities
688148
CNE100004NP8
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | +1.58% |
|
-1.96% | -41.33% |
| May. 09 | China stocks rise on trade growth, property support | RE |
| May. 09 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.54 ¥ | 4.24 ¥ | 4.43 ¥ | 4.5 ¥ |
| Volume | 5 625 040 | 4 598 188 | 10 038 380 | 6 731 602 | 7 330 881 |
| Change | -2.34% | -1.09% | -6.61% | +4.48% | +1.58% |
| Opening | 4.65 | 4.59 | 4.57 | 4.30 | 4.39 |
| High | 4.68 | 4.66 | 4.60 | 4.46 | 4.53 |
| Low | 4.52 | 4.51 | 4.14 | 4.29 | 4.29 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.96% | ||
| Current month | -7.41% | ||
| 1 month | -15.73% | ||
| 3 months | -15.89% | ||
| 6 months | -41.18% | ||
| Current year | -41.33% | ||
| 1 year | -59.79% |
Volumes
marketsDaily volume
7 330 881
Avg. Volume 20 sessions
6 637 507
Avg. Volume 20 sessions CNY
29 868 781.50
Avg. Volume 20 sessions USD
4 118 247.86
Record volume 1
57 930 750
Record volume 2
40 034 850
Record volume 3
29 934 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 225 588 056
Capitalization (USD)
306 859 630
Net sales (CNY)
2 102 432 613
Net sales (USD)
289 879 204
Number of employees
1 082
Sales / Employee (CNY)
1 943 099
Sales / Employee (USD)
267 911
Free-Float
59.12 %
Free-Float capitalization (CNY)
1 364 583 313
Free-Float capitalization (USD)
188 146 018
Average Daily Capital Traded
1.34%
Highs and lows
1 week
4.14
4.60
1 month
4.145.43
Current year
3.767.65
1 year
3.7612.58
3 years
3.7642.50
5 years
3.7642.50
10 years
3.7642.50
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.87
Moving average 50 days
4.82
Moving average 100 days
5.21
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
38.52
RSI 14 days
41.35
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -1.96% | -41.33% | -59.79% | 307M | ||
| +0.77% | +2.16% | +21.31% | +35.57% | 68.19B | ||
| -0.52% | -0.15% | -1.79% | +8.56% | 48.31B | ||
| -0.14% | +2.18% | +25.03% | +52.31% | 44.85B | ||
| -1.02% | +2.47% | +30.86% | +26.34% | 28.6B | ||
| -0.07% | -0.14% | +7.27% | +4.96% | 19.05B | ||
| +0.91% | +0.36% | +11.50% | +20.60% | 16.53B | ||
| +0.06% | -0.16% | -6.66% | +27.62% | 15.83B | ||
| +4.00% | +9.16% | -20.33% | -26.00% | 15.49B | ||
| -0.08% | -3.67% | -21.12% | -48.31% | 13.41B | ||
| -2.25% | -1.56% | -25.56% | -36.48% | 13.1B | ||
| +2.58% | +7.15% | +18.67% | +18.84% | 10.95B | ||
| +1.67% | -4.59% | +1.73% | +4.61% | 9.27B | ||
| +0.69% | -3.57% | -2.96% | -28.22% | 7.96B | ||
| -1.32% | -1.74% | +21.89% | +30.91% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.43% | +0.25% | +1.23% | +2.10% | ||
| Weighted average by Cap. | +0.24% | +1.26% | +9.41% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.33% | ||
| 2023 | -47.43% | ||
| 2022 | -58.30% | ||
| 2021 | +0.55% |
- Stock Market
- Equities
- 688148 Stock
- Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
