GUANGDONG FANGYUAN NEW MATERIALS GROUP CO., LTD. Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
Equities
688148
CNE100004NP8
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | -4.93% |
|
-5.37% | -47.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.21 ¥ | 4.17 ¥ | 4.23 ¥ | 4.26 ¥ | 4.05 ¥ |
| Volume | 4 921 598 | 5 599 723 | 4 799 259 | 4 480 611 | 5 670 954 |
| Change | -1.64% | -0.95% | +1.44% | +0.71% | -4.93% |
| Opening | 4.24 | 4.25 | 4.17 | 4.21 | 4.27 |
| High | 4.35 | 4.25 | 4.27 | 4.38 | 4.29 |
| Low | 4.18 | 4.03 | 4.14 | 4.21 | 4.02 |
Performance
| 1 day | -4.93% | ||
| 1 week | -5.37% | ||
| Current month | -3.80% | ||
| 1 month | -11.76% | ||
| 3 months | -22.71% | ||
| 6 months | -44.52% | ||
| Current year | -47.20% | ||
| 1 year | -66.39% |
Volumes
marketsDaily volume
5 670 954
Avg. Volume 20 sessions
5 385 259
Avg. Volume 20 sessions CNY
21 810 298.95
Avg. Volume 20 sessions USD
3 000 530.07
Record volume 1
57 930 750
Record volume 2
40 034 850
Record volume 3
29 934 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 138 596 305
Capitalization (USD)
294 215 248
Net sales (CNY)
2 102 432 613
Net sales (USD)
289 240 064
Number of employees
1 082
Sales / Employee (CNY)
1 943 099
Sales / Employee (USD)
267 320
Free-Float
59.12 %
Free-Float capitalization (CNY)
1 311 245 728
Free-Float capitalization (USD)
180 393 320
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.02
4.38
1 month
4.024.76
Current year
3.767.65
1 year
3.7612.12
3 years
3.7642.50
5 years
3.7642.50
10 years
3.7642.50
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.40
Moving average 50 days
4.69
Moving average 100 days
4.82
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
31.66
RSI 14 days
35.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -5.37% | -47.20% | -66.39% | 294M | ||
| +0.08% | -1.54% | +18.91% | +26.41% | 67.35B | ||
| +1.84% | +0.15% | -4.82% | +2.72% | 45.56B | ||
| +0.23% | -0.74% | +23.97% | +43.77% | 44.14B | ||
| -0.77% | +2.87% | +37.02% | +34.87% | 28.89B | ||
| +0.94% | +1.22% | +10.06% | +10.22% | 19.28B | ||
| -0.96% | -1.35% | +14.01% | +19.93% | 17.32B | ||
| +0.94% | +5.30% | -25.35% | -28.53% | 14.85B | ||
| +1.41% | -0.89% | -13.27% | +15.26% | 14.72B | ||
| +4.19% | +1.86% | -29.84% | -44.81% | 12.07B | ||
| +3.12% | +3.97% | -30.72% | -56.34% | 11.76B | ||
| +0.34% | +3.11% | +24.22% | +25.71% | 11.24B | ||
| +1.09% | +0.65% | +4.97% | +10.75% | 9.67B | ||
| -1.34% | +0.37% | -20.10% | -28.33% | 7.29B | ||
| -2.00% | -5.28% | -13.45% | -37.51% | 7.28B | ||
| -0.59% | +0.30% | +16.34% | +39.55% | 6.52B | ||
| Average | +0.22% | -0.63% | -2.20% | -2.05% | ||
| Weighted average by Cap. | +0.58% | -0.57% | +7.83% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.20% | ||
| 2023 | -47.43% | ||
| 2022 | -58.30% | ||
| 2021 | +0.55% |
- Stock Market
- Equities
- 688148 Stock
- Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
