GUANGDONG DP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.18 CNY | +0.59% |
|
+1.54% | +10.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.03 ¥ | 17.6 ¥ | 17.37 ¥ | 17.08 ¥ | 17.18 ¥ |
| Volume | 4 145 250 | 2 351 600 | 1 619 000 | 1 307 100 | 2 122 500 |
| Change | +6.56% | -2.38% | -1.31% | -1.67% | +0.59% |
| Opening | 17.03 | 17.92 | 17.66 | 17.51 | 17.03 |
| High | 18.19 | 18.01 | 17.66 | 17.56 | 17.39 |
| Low | 16.78 | 17.27 | 17.09 | 17.04 | 16.92 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.54% | ||
| 1 month | +13.25% | ||
| 3 months | +22.98% | ||
| 6 months | +12.73% | ||
| Current year | +10.27% | ||
| 1 year | +22.45% | ||
| 3 years | +23.15% |
Volumes
marketsDaily volume
2 122 500
Avg. Volume 20 sessions
3 176 495
Avg. Volume 20 sessions CNY
54 572 184.10
Avg. Volume 20 sessions USD
7 536 254.91
Record volume 1
22 651 250
Record volume 2
22 442 220
Record volume 3
21 201 050
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 748 491 386
Capitalization (USD)
379 558 415
Net sales (CNY)
475 915 093
Net sales (USD)
65 722 447
Number of employees
579
Sales / Employee (CNY)
821 960
Sales / Employee (USD)
113 510
Free-Float
33.16 %
Free-Float capitalization (CNY)
911 370 541
Free-Float capitalization (USD)
125 857 538
Average Daily Capital Traded
1.99%
Highs and lows
1 week
16.78
18.19
1 month
15.2819.67
Current year
9.0620.30
1 year
9.0620.30
3 years
9.0620.30
5 years
9.0637.50
10 years
9.0637.50
Indicators
Moving average 5 days
17.45
Moving average 20 days
17.39
Moving average 50 days
17.21
Moving average 100 days
15.72
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
48.31
RSI 14 days
50.82
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.54% | +10.27% | +22.45% | 380M | ||
| +1.02% | -1.24% | +26.74% | +69.57% | 7.92B | ||
| +0.86% | +0.96% | +15.19% | +1.11% | 2.03B | ||
| +0.43% | -1.68% | +6.36% | +4.62% | 1.17B | ||
| -0.54% | -0.82% | -6.41% | -1.62% | 545M | ||
| +3.52% | -0.56% | +12.78% | +34.23% | 446M | ||
| +1.95% | -1.08% | -49.13% | +0.79% | 443M | ||
| +1.22% | -6.45% | -27.61% | - | 403M | ||
| +1.46% | +1.96% | -26.11% | -19.07% | 394M | ||
| +1.64% | +1.09% | -31.37% | -38.21% | 369M | ||
| -1.10% | -2.19% | -19.73% | -24.79% | 274M | ||
| +0.78% | -1.69% | -23.94% | -12.56% | 271M | ||
| +2.60% | +2.22% | -34.23% | -24.37% | 237M | ||
| +3.06% | -0.19% | +34.72% | +38.65% | 152M | ||
| -2.85% | -3.40% | -13.32% | +36.28% | 120M | ||
| -.--% | -3.57% | -3.57% | -4.71% | 108M | ||
| Average | +0.92% | -1.87% | -8.08% | +5.49% | ||
| Weighted average by Cap. | +0.98% | -1.33% | +12.10% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +20.96% | ||
| 2022 | -10.62% | ||
| 2021 | -12.35% | ||
| 2020 | -32.68% | ||
| 2019 | +53.58% |
- Stock Market
- Equities
- 300808 Stock
- Quotes Guangdong DP Co.,Ltd.
