GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 GBX | -0.64% |
|
-5.20% | +13.09% |
| Jun. 06 | GSK Closes Up to $50 Million Purchase of US-based Elsie Biotechnologies | MT |
| Jun. 06 | GSK: acquisition of US biotech Elsie | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1598 p | 1615 p | 1650.5 p | 1640 p |
| Volume | 24 107 700 | 18 355 030 | 8 609 960 | 6 693 411 |
| Change | -9.54% | +1.06% | +2.20% | -0.64% |
| Opening | 1,616.50 | 1,595.00 | 1,631.00 | 1,650.50 |
| High | 1,637.50 | 1,626.00 | 1,663.68 | 1,661.00 |
| Low | 1,589.00 | 1,588.00 | 1,630.50 | 1,627.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.20% | ||
| Current month | -7.16% | ||
| 1 month | -5.39% | ||
| 3 months | -1.98% | ||
| 6 months | +13.89% | ||
| Current year | +13.09% | ||
| 1 year | +17.87% | ||
| 3 years | -3.12% | ||
| 5 years | -15.07% | ||
| 10 years | -17.38% |
Volumes
marketsDaily volume
5 968 299
Estimated daily volume
5 968 299
Avg. Volume 20 sessions
7 003 157
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
11 485 177 480.00
Avg. Volume 20 sessions USD
11 485 177 480.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 851 621 136
Capitalization (USD)
85 512 582 660
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 793 757 920
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
552 523
Free-Float
94.54 %
Free-Float capitalization (GBX)
66 858 529 269
Free-Float capitalization (USD)
85 521 419 130
Average Daily Capital Traded
17.18%
Highs and lows
1 week
1 588.00
1 663.68
1 month
1 588.001 823.50
Current year
1 453.201 823.50
1 year
1 302.601 823.50
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 654.00
Moving average 20 days
1 753.15
Moving average 50 days
1 695.74
Moving average 100 days
1 666.43
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
37.43
RSI 14 days
40.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.20% | +13.09% | +17.87% | 85.51B | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 217B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 124B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.12% | +3.66% | +49.33% | +21.19% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.66% | -1.07% | -11.46% | +19.11% | 50.74B | ||
| Average | +0.26% | +2.79% | +8.75% | +13.07% | ||
| Weighted average by Cap. | +0.93% | +3.63% | +18.91% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bdbf9390e5c421007bda.VZ4oHuL9h_uzbe0P4yGj7_lk0RAHhAERtx6ZJ4E-RRs.bOlve4Gvy8nyXaligRDUpaA2l09p7W5ZzS6va-NPC3oa7kFPjJLut9UVvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 1,638 | 352 | 3,444,651 |
| 11:29:48 am | 1,638 | 25 | 3,444,299 |
| 11:29:48 am | 1,638 | 261 | 3,444,274 |
| 11:29:47 am | 1,638 | 511 | 3,444,013 |
| 11:29:47 am | 1,638 | 221 | 3,443,502 |
| 11:29:47 am | 1,638 | 142 | 3,443,281 |
| 11:29:47 am | 1,638 | 396 | 3,443,139 |
| 11:29:44 am | 1,638 | 7 | 3,442,743 |
| 11:29:44 am | 1,638 | 3 | 3,442,736 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
