GRUPO TRAXIÓN, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.54 MXN | -0.76% |
|
+1.71% | -18.01% |
| Apr. 26 | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Grupo Traxión, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 28.53 $ | 28.09 $ | 28.26 $ | 28.76 $ | 28.54 $ |
| Volume | 554 450 | 595 474 | 586 786 | 818 697 | 831 642 |
| Change | +1.67% | -1.54% | +0.61% | +1.77% | -0.76% |
| Opening | 28.11 | 28.48 | 28.11 | 28.26 | 28.74 |
| High | 29.21 | 28.48 | 28.33 | 29.09 | 28.74 |
| Low | 28.11 | 27.99 | 28.00 | 28.07 | 28.12 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.71% | ||
| Current month | -0.94% | ||
| 1 month | -6.15% | ||
| 3 months | -10.98% | ||
| 6 months | +1.42% | ||
| Current year | -18.01% | ||
| 1 year | -18.50% | ||
| 3 years | -20.28% | ||
| 5 years | +96.83% |
Volumes
marketsDaily volume
831 642
Avg. Volume 20 sessions
935 404
Avg. Volume 20 sessions MXN
26 696 430.16
Avg. Volume 20 sessions USD
1 594 524.38
Record volume 1
18 821 450
Record volume 2
18 194 660
Record volume 3
16 128 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 188 147 234
Capitalization (USD)
966 885 658
Net sales (MXN)
24 806 636 000
Net sales (USD)
1 481 650 755
Number of employees
20 866
Sales / Employee (MXN)
1 188 854
Sales / Employee (USD)
71 008
Free-Float
70.7 %
Free-Float capitalization (MXN)
11 663 225 900
Free-Float capitalization (USD)
696 621 157
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.99
29.09
1 month
27.9931.46
Current year
27.9934.99
1 year
26.5037.78
3 years
17.3440.00
5 years
8.5040.00
10 years
8.5040.00
Indicators
Moving average 5 days
28.44
Moving average 20 days
29.14
Moving average 50 days
30.26
Moving average 100 days
31.07
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
42.98
RSI 14 days
42.47
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.71% | -18.01% | -18.50% | 967M | ||
| -0.62% | +0.67% | +4.17% | +11.12% | 80.63B | ||
| -0.89% | -2.08% | +3.94% | +2.09% | 74.19B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.27% | -5.98% | -9.61% | +2.03% | 12.2B | ||
| -0.10% | -5.90% | +20.33% | +125.07% | 12.26B | ||
| +0.30% | +1.74% | -2.08% | -16.63% | 9.91B | ||
| -0.38% | -7.05% | -18.59% | -15.06% | 7.58B | ||
| 0.00% | -2.61% | -10.72% | -2.48% | 7.35B | ||
| -0.56% | -1.53% | +9.62% | -37.75% | 6.28B | ||
| -0.54% | -3.66% | +4.65% | +51.04% | 5.28B | ||
| +0.27% | +0.82% | -2.63% | +5.41% | 4.5B | ||
| +0.82% | -1.42% | -12.93% | -14.54% | 3.89B | ||
| -1.54% | -2.22% | -7.94% | +13.72% | 2.64B | ||
| -0.51% | -8.16% | -12.01% | +20.99% | 2.48B | ||
| +0.55% | -3.58% | -13.13% | +31.24% | 1.61B | ||
| Average | -0.50% | -2.73% | -4.06% | +9.86% | ||
| Weighted average by Cap. | -0.76% | -1.56% | +1.75% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | +29.07% | ||
| 2022 | -24.64% | ||
| 2021 | +105.81% | ||
| 2020 | +13.73% | ||
| 2019 | +27.31% | ||
| 2018 | -22.81% | ||
| 2017 | -2.20% |
- Stock Market
- Equities
- TRAXION A Stock
- Quotes Grupo Traxión, S.A.B. de C.V.
