GRUPO TRAXIÓN, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 MXN | +1.24% |
|
+0.31% | -24.88% |
| Apr. 26 | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Grupo Traxión, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 26.48 $ | 26.3 $ | 26.37 $ | 25.83 $ | 26.15 $ |
| Volume | 650 503 | 250 744 | 298 612 | 870 928 | 892 454 |
| Change | +1.57% | -0.68% | +0.27% | -2.05% | +1.24% |
| Opening | 26.20 | 26.61 | 26.71 | 26.37 | 25.83 |
| High | 26.59 | 26.83 | 26.76 | 26.62 | 26.28 |
| Low | 25.87 | 26.19 | 26.28 | 25.80 | 25.83 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.31% | ||
| Current month | -3.97% | ||
| 1 month | -7.17% | ||
| 3 months | -17.17% | ||
| 6 months | -20.44% | ||
| Current year | -24.88% | ||
| 1 year | -22.66% | ||
| 3 years | -31.20% | ||
| 5 years | +86.25% |
Volumes
marketsDaily volume
892 454
Avg. Volume 20 sessions
786 646
Avg. Volume 20 sessions MXN
20 570 792.90
Avg. Volume 20 sessions USD
1 168 935.31
Record volume 1
18 821 450
Record volume 2
18 194 660
Record volume 3
16 128 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
14 602 351 271
Capitalization (USD)
829 778 611
Net sales (MXN)
24 806 636 000
Net sales (USD)
1 409 637 091
Number of employees
20 866
Sales / Employee (MXN)
1 188 854
Sales / Employee (USD)
67 557
Free-Float
70.7 %
Free-Float capitalization (MXN)
10 545 062 079
Free-Float capitalization (USD)
599 223 153
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.80
26.83
1 month
25.8028.39
Current year
25.8034.99
1 year
25.8036.46
3 years
17.3440.00
5 years
8.5040.00
10 years
8.5040.00
Indicators
Moving average 5 days
26.23
Moving average 20 days
26.87
Moving average 50 days
27.99
Moving average 100 days
29.46
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
40.38
RSI 14 days
40.68
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.31% | -24.88% | -22.66% | 830M | ||
| +0.12% | +3.90% | +8.38% | +8.53% | 77.87B | ||
| +0.68% | +1.89% | -1.65% | +6.18% | 76.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.15% | +0.55% | +22.33% | +81.15% | 12.46B | ||
| +3.11% | +3.79% | -10.06% | +6.97% | 12.17B | ||
| +0.45% | +0.31% | +0.43% | -11.14% | 10.16B | ||
| +0.69% | +0.91% | -13.48% | -12.06% | 8.06B | ||
| -1.43% | +5.95% | -0.74% | +0.62% | 7.73B | ||
| +3.02% | +5.10% | +11.90% | +49.97% | 5.64B | ||
| +2.07% | +3.96% | -4.19% | -37.37% | 5.49B | ||
| +0.56% | 0.00% | -5.26% | -7.93% | 4.5B | ||
| +1.08% | +2.23% | -4.56% | -15.40% | 4.26B | ||
| +2.35% | +4.76% | -3.26% | +9.08% | 2.77B | ||
| +3.12% | +6.91% | -4.43% | +19.00% | 2.69B | ||
| +0.33% | -1.28% | -27.52% | +26.65% | 1.34B | ||
| Average | +1.12% | +2.41% | -3.56% | +6.35% | ||
| Weighted average by Cap. | +0.51% | +2.50% | +1.92% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | +29.07% | ||
| 2022 | -24.64% | ||
| 2021 | +105.81% | ||
| 2020 | +13.73% | ||
| 2019 | +27.31% | ||
| 2018 | -22.81% | ||
| 2017 | -2.20% |
- Stock Market
- Equities
- TRAXION A Stock
- Quotes Grupo Traxión, S.A.B. de C.V.
