GRUPO NUTRESA S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500 COP | +3.36% |
|
+4.23% | -23.33% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 35960 $ | 33300 $ | 33380 $ | 33380 $ | 34500 $ |
| Volume | 1 404 | 2 842 | 2 861 | 1 609 | 1 619 |
| Change | +5.21% | -7.40% | +0.24% | 0.00% | +3.36% |
| Opening | 35,960.00 | 33,300.00 | 33,380.00 | 33,380.00 | 33,100.00 |
| High | 35,960.00 | 33,300.00 | 33,380.00 | 33,380.00 | 34,500.00 |
| Low | 35,960.00 | 33,300.00 | 33,380.00 | 33,380.00 | 33,000.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | +4.23% | ||
| Current month | -4.17% | ||
| 1 month | -6.40% | ||
| 3 months | -26.12% | ||
| 6 months | -28.81% | ||
| Current year | -23.33% | ||
| 1 year | -41.88% | ||
| 3 years | +58.40% | ||
| 5 years | +35.29% | ||
| 10 years | +25.73% |
Volumes
marketsDaily volume
1 619
Avg. Volume 20 sessions
1 356
Avg. Volume 20 sessions COP
46 782 000.00
Avg. Volume 20 sessions USD
12 116.54
Record volume 1
1 470 213 780
Record volume 2
1 384 696 960
Record volume 3
1 049 193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
15 400 364 880 309
Capitalization (USD)
3 988 694 504
Net sales (COP)
18 906 264 000 000
Net sales (USD)
4 896 722 376
Number of employees
22 702
Sales / Employee (COP)
832 801 691
Sales / Employee (USD)
215 696
Free-Float
9.41 %
Free-Float capitalization (COP)
1 449 759 111 878
Free-Float capitalization (USD)
375 487 610
Average Daily Capital Traded
0%
Highs and lows
1 week
33 000.00
35 960.00
1 month
32 720.0036 500.00
Current year
32 720.0046 880.00
1 year
32 720.0063 580.00
3 years
20 200.0068 490.00
5 years
16 800.0068 490.00
10 years
16 800.0068 490.00
Indicators
Moving average 5 days
34 104.00
Moving average 20 days
35 174.00
Moving average 50 days
40 093.60
Moving average 100 days
42 864.80
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
44.80
RSI 14 days
40.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +4.23% | -23.33% | -41.88% | 3.99B | ||
| -1.85% | -2.34% | -4.32% | -17.40% | 273B | ||
| -1.95% | -3.48% | -4.94% | -9.25% | 94.19B | ||
| -1.59% | -0.14% | -3.19% | -7.59% | 44.18B | ||
| -0.87% | -0.64% | +0.95% | +1.44% | 41.66B | ||
| -2.20% | -2.13% | +7.83% | -23.52% | 41.57B | ||
| -1.91% | +1.07% | -15.92% | -17.32% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | +0.11% | +14.66% | +42.88% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.50% | -0.81% | +9.69% | -10.26% | 21.07B | ||
| -2.02% | -3.32% | +5.45% | -17.75% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | +0.45% | -0.08% | -17.52% | 14.88B | ||
| -1.04% | +0.07% | +6.21% | -13.99% | 14.71B | ||
| -0.74% | +0.62% | +1.41% | +13.15% | 14.6B | ||
| Average | -0.83% | -0.21% | -0.51% | -7.22% | ||
| Weighted average by Cap. | -1.47% | -0.31% | -1.89% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +1.12% | ||
| 2022 | +55.38% | ||
| 2021 | +19.33% | ||
| 2020 | -5.51% | ||
| 2019 | +8.09% | ||
| 2018 | -15.53% | ||
| 2017 | +11.73% | ||
| 2016 | +10.08% | ||
| 2015 | -20.91% | ||
| 2014 | +8.17% | ||
| 2013 | +4.01% | ||
| 2012 | +16.61% | ||
| 2011 | -19.56% | ||
| 2010 | +29.05% | ||
| 2009 | +34.62% | ||
| 2008 | -5.45% | ||
| 2007 | -0.48% | ||
| 2006 | +28.33% | ||
| 2005 | +47.83% | ||
| 2004 | +110.60% | ||
| 2003 | +85.47% | ||
| 2002 | +42.86% | ||
| 2001 | +6.55% |
- Stock Market
- Equities
- NUTRESA Stock
- Quotes Grupo Nutresa S. A.
