GRUPO NUTRESA S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,000 COP | -1.92% |
|
-4.28% | +13.33% |
| May. 28 | Colombia's Nutresa says parts of company may draw outside bidders | RE |
| May. 28 | Colombia's Nutresa: international firms interested in possible company acquisitions | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 53280 $ | 52960 $ | 52960 $ | 52000 $ | 51000 $ |
| Volume | 2 723 | 912 | 505 | 16 100 | 8 833 |
| Change | +2.90% | -0.60% | 0.00% | -1.81% | -1.92% |
| Opening | 53,280.00 | 50,680.00 | 52,960.00 | 50,500.00 | 51,100.00 |
| High | 53,280.00 | 52,980.00 | 52,960.00 | 53,000.00 | 51,100.00 |
| Low | 53,280.00 | 50,680.00 | 52,960.00 | 49,980.00 | 50,320.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -4.28% | ||
| Current month | -1.54% | ||
| 1 month | -14.97% | ||
| 3 months | +25.18% | ||
| 6 months | +11.65% | ||
| Current year | +13.33% | ||
| 1 year | -3.77% | ||
| 3 years | +130.46% | ||
| 5 years | +98.44% | ||
| 10 years | +88.89% |
Volumes
marketsDaily volume
8 833
Avg. Volume 20 sessions
5 650
Avg. Volume 20 sessions COP
288 150 000.00
Avg. Volume 20 sessions USD
72 613.80
Record volume 1
1 470 213 780
Record volume 2
1 384 696 960
Record volume 3
1 049 193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
23 288 353 123 016
Capitalization (USD)
5 868 664 987
Net sales (COP)
18 906 264 000 000
Net sales (USD)
4 764 378 528
Number of employees
22 702
Sales / Employee (COP)
832 801 691
Sales / Employee (USD)
209 866
Free-Float
9.41 %
Free-Float capitalization (COP)
2 192 318 325 126
Free-Float capitalization (USD)
552 464 218
Average Daily Capital Traded
0%
Highs and lows
1 week
49 980.00
53 000.00
1 month
49 980.0058 000.00
Current year
32 720.0065 000.00
1 year
32 720.0065 000.00
3 years
20 200.0068 490.00
5 years
16 800.0068 490.00
10 years
16 800.0068 490.00
Indicators
Moving average 5 days
52 440.00
Moving average 20 days
53 436.00
Moving average 50 days
45 492.40
Moving average 100 days
44 977.60
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
43.36
RSI 14 days
50.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -4.28% | +13.33% | -3.77% | 5.87B | ||
| +0.39% | +0.75% | -3.95% | -10.87% | 272B | ||
| -0.93% | -1.54% | -9.82% | -7.86% | 88.44B | ||
| +0.79% | -0.44% | -0.14% | +6.51% | 40.51B | ||
| +0.81% | +0.28% | -12.98% | -9.68% | 38.76B | ||
| +0.60% | +1.65% | +0.19% | -22.56% | 37.55B | ||
| +0.81% | +0.14% | -3.02% | -15.86% | 34.97B | ||
| +0.03% | +2.49% | -11.04% | -20.16% | 31.76B | ||
| -1.05% | +1.89% | -2.52% | +13.16% | 30.25B | ||
| +0.53% | -0.40% | +4.18% | +20.29% | 23.37B | ||
| -0.09% | +0.30% | +1.66% | -15.74% | 19.45B | ||
| +2.19% | -3.52% | -20.28% | -34.67% | 19.4B | ||
| -0.20% | +1.89% | +4.05% | -14.76% | 19.16B | ||
| +0.36% | +6.84% | +13.92% | +15.12% | 18.94B | ||
| -0.62% | +1.01% | +9.46% | +8.22% | 15.74B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | +0.10% | +0.48% | -0.84% | -6.57% | ||
| Weighted average by Cap. | +0.20% | +0.52% | -3.68% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +1.12% | ||
| 2022 | +55.38% | ||
| 2021 | +19.33% | ||
| 2020 | -5.51% | ||
| 2019 | +8.09% | ||
| 2018 | -15.53% | ||
| 2017 | +11.73% | ||
| 2016 | +10.08% | ||
| 2015 | -20.91% | ||
| 2014 | +8.17% | ||
| 2013 | +4.01% | ||
| 2012 | +16.61% | ||
| 2011 | -19.56% | ||
| 2010 | +29.05% | ||
| 2009 | +34.62% | ||
| 2008 | -5.45% | ||
| 2007 | -0.48% | ||
| 2006 | +28.33% | ||
| 2005 | +47.83% | ||
| 2004 | +110.60% | ||
| 2003 | +85.47% | ||
| 2002 | +42.86% | ||
| 2001 | +6.55% |
- Stock Market
- Equities
- NUTRESA Stock
- Quotes Grupo Nutresa S. A.
