GRUPO MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.3 MXN | +6.14% |
|
+8.17% | +19.27% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 102.65 $ | 103.94 $ | 103.99 $ | 105.83 $ | 112.33 $ |
| Volume | 2 917 199 | 19 516 540 | 10 106 930 | 7 183 386 | 10 150 090 |
| Change | -1.16% | +1.26% | +0.05% | +1.77% | +6.14% |
| Opening | 104.00 | 102.60 | 104.62 | 104.45 | 106.35 |
| High | 104.80 | 104.56 | 104.84 | 106.38 | 112.85 |
| Low | 102.21 | 102.60 | 103.00 | 103.53 | 105.55 |
Performance
| 1 day | +6.14% | ||
| 1 week | +8.17% | ||
| Current month | +6.12% | ||
| 1 month | +9.58% | ||
| 3 months | +27.91% | ||
| 6 months | +43.22% | ||
| Current year | +19.27% | ||
| 1 year | +40.10% | ||
| 3 years | +14.68% | ||
| 5 years | +123.01% | ||
| 10 years | +163.38% |
Volumes
marketsDaily volume
10 150 090
Avg. Volume 20 sessions
6 387 774
Avg. Volume 20 sessions MXN
717 538 653.42
Avg. Volume 20 sessions USD
43 225 246.02
Record volume 1
89 062 465
Record volume 2
88 371 915
Record volume 3
74 864 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
52 644 227 123
Capitalization (USD)
52 644 227 123
Net sales (USD)
14 385 432 000
Number of employees
31 173
Sales / Employee (USD)
461 471
Free-Float
35.95 %
Free-Float capitalization (MXN)
1 140 050 434
Free-Float capitalization (USD)
18 926 775 297
Average Daily Capital Traded
1.36%
Highs and lows
1 week
102.60
112.85
1 month
97.76112.85
Current year
79.99112.85
1 year
72.55112.85
3 years
61.69122.10
5 years
37.21122.10
10 years
31.16122.10
Indicators
Moving average 5 days
105.75
Moving average 20 days
104.31
Moving average 50 days
99.86
Moving average 100 days
93.66
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
73.83
RSI 14 days
68.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| -0.23% | +3.68% | -1.25% | +16.86% | 125B | ||
| +1.17% | +5.61% | +6.34% | +15.52% | 76.75B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.56% | -0.65% | +36.48% | +13.70% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +6.58% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +3.07% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +1.45% | +6.33% | -15.83% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| +4.15% | +10.62% | +7.57% | -3.03% | 5.76B | ||
| Average | +2.95% | +4.48% | +29.68% | +29.76% | ||
| Weighted average by Cap. | +1.93% | +3.99% | +21.92% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +37.67% | ||
| 2022 | -23.38% | ||
| 2021 | +6.15% | ||
| 2020 | +62.21% | ||
| 2019 | +28.24% | ||
| 2018 | -37.70% | ||
| 2017 | +15.03% | ||
| 2016 | +53.38% | ||
| 2015 | -14.08% | ||
| 2014 | -0.95% | ||
| 2013 | -7.53% | ||
| 2012 | +28.19% | ||
| 2011 | -27.73% | ||
| 2010 | +68.58% | ||
| 2009 | +253.26% | ||
| 2008 | -60.07% | ||
| 2007 | +73.17% | ||
| 2006 | +59.60% | ||
| 2005 | +32.35% | ||
| 2004 | +95.01% | ||
| 2003 | +150.70% | ||
| 2002 | +27.07% | ||
| 2001 | -68.79% | ||
| 2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.
