GRUPO CCR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 BRL | -4.22% |
|
-0.99% | -15.09% |
| May. 28 | Transcript : CCR S.A. - Analyst/Investor Day | |
| May. 07 | Transcript : CCR S.A., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.23 R$ | 12.26 R$ | 12.11 R$ | 12.04 R$ |
| Volume | 3 933 800 | 7 471 300 | 5 453 200 | 12 840 600 |
| Change | +0.58% | +0.25% | -1.22% | -0.58% |
| Opening | 12.20 | 12.37 | 12.17 | 12.07 |
| High | 12.34 | 12.43 | 12.30 | 12.24 |
| Low | 12.14 | 12.15 | 12.07 | 11.97 |
Performance
| 1 day | -4.22% | ||
| 1 week | -0.99% | ||
| 1 month | -3.91% | ||
| 3 months | -12.31% | ||
| 6 months | -13.01% | ||
| Current year | -15.09% | ||
| 1 year | -14.91% | ||
| 3 years | -13.38% | ||
| 5 years | -9.95% | ||
| 10 years | -31.44% |
Volumes
marketsDaily volume
12 840 800
Estimated daily volume
12 840 800
Avg. Volume 20 sessions
8 234 886
Daily volume ratio
1.56
Avg. Volume 20 sessions BRL
99 148 027.44
Avg. Volume 20 sessions USD
18 910 503.27
Record volume 1
130 508 800
Record volume 2
117 425 700
Record volume 3
76 640 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
24 290 710 685
Capitalization (USD)
4 632 967 249
Net sales (BRL)
15 743 950 000
Net sales (USD)
3 002 843 584
Free-Float
59.56 %
Free-Float capitalization (BRL)
14 488 817 884
Free-Float capitalization (USD)
2 763 452 235
Average Daily Capital Traded
0.41%
Highs and lows
1 week
11.97
12.43
1 month
11.9713.02
Current year
11.9714.58
1 year
11.6314.58
3 years
10.0214.75
5 years
9.0620.08
10 years
7.8621.36
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.54
Moving average 50 days
13.01
Moving average 100 days
13.29
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
28.20
RSI 14 days
32.67
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -0.99% | -15.09% | -14.91% | 4.63B | ||
| +0.80% | -1.21% | -8.06% | -13.96% | 25.68B | ||
| +0.86% | +3.43% | +20.27% | +28.70% | 11.07B | ||
| +1.85% | -2.24% | +17.95% | +10.11% | 7.46B | ||
| +3.11% | -0.90% | +6.75% | +11.04% | 6.78B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| +1.49% | +1.26% | +27.38% | +26.47% | 5.91B | ||
| +1.32% | -0.09% | -6.83% | -15.46% | 5.12B | ||
| -2.37% | +1.12% | +1.39% | +5.87% | 4.54B | ||
| +0.78% | -2.09% | -0.96% | -12.24% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +2.94% | 3.56B | ||
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23B | ||
| +1.43% | -1.88% | +23.77% | +17.09% | 2.85B | ||
| -0.10% | -1.45% | +20.33% | +31.02% | 2.76B | ||
| -2.25% | -4.40% | -1.85% | +43.54% | 2.14B | ||
| Average | -0.25% | -1.20% | +5.59% | +8.21% | ||
| Weighted average by Cap. | +0.27% | -0.82% | +4.04% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cb6d2a6b9ec982b20164e3e6aa25358.vxiVzBCZTHZRJjFx3-ZDNuJv1NIqe8qOb-C-oxQCez8.1Gzv-1HIfhQTC0I4trwCXroe-bATI53hP4zc9G1AS2_lT_iKavweTiJ8dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:39 pm | 12.04 | 12,300 | 12,840,600 |
| 04:07:39 pm | 12.04 | 3,200 | 12,828,300 |
| 04:07:39 pm | 12.04 | 200 | 12,825,100 |
| 04:07:39 pm | 12.04 | 7,400 | 12,824,900 |
| 04:07:39 pm | 12.04 | 6,900 | 12,817,500 |
| 04:07:39 pm | 12.04 | 5,500 | 12,810,600 |
| 04:07:39 pm | 12.04 | 8,800 | 12,805,100 |
| 04:07:39 pm | 12.04 | 14,300 | 12,796,300 |
| 04:07:39 pm | 12.04 | 14,300 | 12,782,000 |
| 04:07:39 pm | 12.04 | 43,100 | 12,767,700 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +31.05% | ||
| 2022 | -6.64% | ||
| 2021 | -13.96% | ||
| 2020 | -29.03% | ||
| 2019 | +69.46% | ||
| 2018 | -30.65% | ||
| 2017 | +1.19% | ||
| 2016 | +27.17% | ||
| 2015 | -18.56% | ||
| 2014 | -13.28% | ||
| 2013 | -8.64% | ||
| 2012 | +59.17% | ||
| 2011 | +4.22% | ||
| 2010 | +17.57% | ||
| 2009 | +68.81% | ||
| 2008 | -14.07% | ||
| 2007 | -4.68% | ||
| 2006 | +55.95% | ||
| 2005 | +27.37% | ||
| 2004 | +125.19% | ||
| 2003 | +248.65% | ||
| 2002 | -58.36% |
- Stock Market
- Equities
- CCRO3 Stock
- Quotes Grupo CCR S.A.
