Stock GROV GROVE COLLABORATIVE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grove Collaborative Holdings, Inc.

Equities

GROV

US39957D2018

Personal Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-24 pm EDT 		5-day change 1st Jan Change
1.59 USD +8.16% Intraday chart for Grove Collaborative Holdings, Inc. +4.61% -10.17%
May. 14 Transcript : Grove Collaborative Holdings, Inc., Q1 2024 Earnings Call, May 14, 2024
May. 14 Grove Collaborative Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Grove Collaborative Holdings, Inc.(GROV) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.51 $ 1.5 $ 1.47 $ 1.59 $
Volume 32 853 63 424 66 910 86 755
Change -1.95% -0.66% -2.00% +8.16%
Opening 1.52 1.50 1.49 1.47
High 1.55 1.54 1.52 1.59
Low 1.50 1.48 1.45 1.47

Performance

1 day+8.16%
1 week+4.61%
Current month+6.00%
1 month+4.61%
3 months-8.09%
6 months-30.87%
Current year-10.17%
1 year-40.00%
3 years-96.77%

Volumes

markets
Daily volume
86 979
Estimated daily volume
86 979
Avg. Volume 20 sessions
87 014
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
138 352.26
Record volume 1
7 666 950
Record volume 2
7 356 616
Record volume 3
3 847 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
56 127 592
Net sales (USD)
259 278 000
Number of employees
484
Sales / Employee (USD)
535 698
Free-Float
51.43 %
Free-Float capitalization (USD)
28 864 088
Average Daily Capital Traded
0.25%

Highs and lows

1 week
1.45
Extreme 1.45
1.68
1 month
1.45
Extreme 1.45
1.84
Current year
1.37
Extreme 1.37
2.44
1 year
1.37
Extreme 1.37
3.81
3 years
0.91
Extreme 0.9075
62.52
5 years
0.91
Extreme 0.9075
62.52
10 years
0.91
Extreme 0.9075
62.52

Indicators

Moving average 5 days
1.52
Moving average 20 days
1.57
Moving average 50 days
1.63
Moving average 100 days
1.74
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
36.80
RSI 14 days
40.77

Sector Comparison - Consumer Goods Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
GROVE COLLABORATIVE HOLDINGS, INC. Stock Grove Collaborative Holdings, Inc.
+8.16%+4.61%-10.17%-40.00% 56.13M
PROG HOLDINGS, INC. Stock PROG Holdings, Inc.
-0.22%-2.37%+14.85%+10.21% 1.54B
1000 YATIRIMLAR HOLDING ANONIM SIRKETI Stock 1000 Yatirimlar Holding Anonim Sirketi
-3.11%-5.45%+84.91% - 692M
NEO CORPORATE Stock Neo Corporate
+2.70%+0.44% - - 455M
Average+1.88%+0.07%+29.86%-14.89%
Weighted average by Cap.-0.29%-1.77%+35.41%+8.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

587b1ecb5272baed342779b6f959f.vFAZh2PbsX4HOUl0I60kj3qsFbEkcEiO5k3_wNOnatI.9zxo0gqN-io1bHshdZR1_AD-WeRqKBrIknmGoqbAIJ6RZkiwW6vTOEtrJg
DatePriceVolumeDaily volume
04:00:02 pm 1.59 458 81,430
03:59:59 pm 1.575 300 80,972
03:59:59 pm 1.575 100 80,672
03:59:52 pm 1.59 309 80,572
03:59:52 pm 1.588 200 80,263
03:59:50 pm 1.59 100 80,063
03:59:41 pm 1.59 100 79,963
03:59:00 pm 1.59 100 79,863
03:58:28 pm 1.59 100 79,763
03:58:06 pm 1.59 100 79,663

Chart Grove Collaborative Holdings, Inc.

Chart Grove Collaborative Holdings, Inc.
More charts

Monthly variations

Annual change

2024-10.17%
2023-11.28%
2022-95.96%
2021+0.20%
  1. Stock Market
  2. Equities
  3. GROV Stock
  4. Quotes Grove Collaborative Holdings, Inc.