GROUP 1 AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.1 USD | +1.29% |
|
-2.14% | +1.10% |
| May. 09 | Group 1 Automotive, Inc. Declares Dividend, Payable on June 17, 2024 | CI |
| May. 02 | Group 1 Automotive Insider Sold Shares Worth $412,482, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 312.03 $ | 306.53 $ | 304.17 $ | 308.08 $ |
| Volume | 69 151 | 112 280 | 106 246 | 123 773 |
| Change | +0.17% | -1.76% | -0.77% | +1.29% |
| Opening | 311.00 | 310.46 | 305.49 | 306.29 |
| High | 313.76 | 313.48 | 309.01 | 308.25 |
| Low | 309.37 | 305.95 | 302.90 | 303.87 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.14% | ||
| Current month | +4.78% | ||
| 1 month | +2.54% | ||
| 3 months | +16.20% | ||
| 6 months | +8.59% | ||
| Current year | +1.10% | ||
| 1 year | +37.85% | ||
| 3 years | +91.47% | ||
| 5 years | +302.82% | ||
| 10 years | +287.33% |
Volumes
marketsDaily volume
123 773
Estimated daily volume
123 773
Avg. Volume 20 sessions
111 193
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
34 256 339.44
Record volume 1
4 623 000
Record volume 2
4 364 700
Record volume 3
2 889 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 071 073 559
Net sales (USD)
17 873 700 000
Number of employees
16 011
Sales / Employee (USD)
1 116 339
Free-Float
52.59 %
Free-Float capitalization (USD)
4 068 420 682
Average Daily Capital Traded
0.84%
Highs and lows
1 week
302.90
317.28
1 month
290.25323.95
Current year
255.73323.95
1 year
220.25323.95
3 years
136.16323.95
5 years
26.26323.95
10 years
26.26323.95
Indicators
Moving average 5 days
308.46
Moving average 20 days
304.94
Moving average 50 days
288.20
Moving average 100 days
280.20
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
47.67
RSI 14 days
53.94
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -2.14% | +1.10% | +37.85% | 4.07B | ||
| +0.85% | -4.51% | -22.15% | +8.51% | 7.03B | ||
| -0.07% | +2.62% | +10.48% | +42.98% | 1.28B | ||
| -0.47% | -4.25% | +0.19% | +12.55% | 943M | ||
| -.--% | -.--% | -.--% | +56.39% | 641M | ||
| -5.12% | -12.82% | -30.38% | -52.00% | 502M | ||
| -0.88% | -2.89% | -20.00% | -18.45% | 460M | ||
| -9.22% | -14.47% | -44.00% | -77.38% | 458M | ||
| +0.49% | -19.55% | -18.38% | -15.33% | 457M | ||
| -0.60% | -5.95% | -25.89% | -19.02% | 370M | ||
| -5.57% | -4.69% | -13.45% | +5.01% | 359M | ||
| +2.26% | -0.73% | +7.72% | +31.08% | 339M | ||
| +0.96% | -2.31% | -13.52% | -14.92% | 241M | ||
| -1.92% | -6.69% | -36.04% | -25.49% | 226M | ||
| -0.68% | -2.65% | +26.72% | +58.75% | 223M | ||
| +0.58% | -5.43% | -26.58% | -25.96% | 207M | ||
| Average | -1.13% | -5.23% | -12.76% | +0.29% | ||
| Weighted average by Cap. | +0.11% | -4.03% | -11.98% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189abf023d9.6p9UUdlKCxOdNHMw6LATTThZGtg8uH8WaNCmhz2-q2o.mawcJOkJb3rVZkcFjdNKYEIBY4EJ6w9zHqbn4guMhhuw-mYzsyVmXstWEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 308.1 | 19,716 | 67,980 |
| 03:59:59 pm | 307.7 | 300 | 48,264 |
| 03:59:59 pm | 307.7 | 249 | 47,964 |
| 03:59:30 pm | 308.1 | 100 | 47,715 |
| 03:59:30 pm | 308 | 100 | 47,615 |
| 03:59:30 pm | 308 | 127 | 47,515 |
| 03:57:23 pm | 307.5 | 100 | 47,388 |
| 03:57:19 pm | 307.4 | 140 | 47,288 |
| 03:54:45 pm | 307.8 | 100 | 47,148 |
| 03:54:18 pm | 307.8 | 100 | 47,048 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +68.95% | ||
| 2022 | -7.61% | ||
| 2021 | +48.86% | ||
| 2020 | +31.14% | ||
| 2019 | +89.68% | ||
| 2018 | -25.72% | ||
| 2017 | -8.94% | ||
| 2016 | +2.96% | ||
| 2015 | -15.53% | ||
| 2014 | +26.19% | ||
| 2013 | +14.57% | ||
| 2012 | +19.67% | ||
| 2011 | +24.04% | ||
| 2010 | +47.30% | ||
| 2009 | +163.23% | ||
| 2008 | -54.65% | ||
| 2007 | -54.08% | ||
| 2006 | +64.56% | ||
| 2005 | -0.22% | ||
| 2004 | -12.96% | ||
| 2003 | +51.55% | ||
| 2002 | -16.24% | ||
| 2001 | +204.11% | ||
| 2000 | -32.74% | ||
| 1999 | -46.39% | ||
| 1998 | +186.90% | ||
| 1997 | -28.22% |
- Stock Market
- Equities
- GPI Stock
- Quotes Group 1 Automotive, Inc.
