GROCERY OUTLET HOLDING CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 USD | -1.60% |
|
+12.20% | -17.72% |
| May. 09 | Goldman Sachs Adjusts Price Target on Grocery Outlet to $21 From $24, Maintains Sell Rating | MT |
| May. 09 | Roth MKM Adjusts Grocery Outlet's Price Target to $22 From $27, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 20.43 $ | 20.91 $ | 21.82 $ | 22.47 $ | 22.11 $ |
| Volume | 5 238 479 | 4 083 821 | 2 547 401 | 2 207 371 | 29 233 |
| Change | +3.34% | +2.35% | +4.35% | +2.98% | -1.60% |
| Opening | 20.19 | 20.71 | 21.12 | 21.85 | 22.46 |
| High | 20.73 | 21.13 | 22.01 | 22.81 | 22.57 |
| Low | 19.91 | 20.43 | 20.88 | 21.85 | 22.1 |
Performance
| 1 day | +2.98% | ||
| 1 week | +7.56% | ||
| Current month | -13.48% | ||
| 1 month | -16.69% | ||
| 3 months | -13.21% | ||
| 6 months | -19.78% | ||
| Current year | -16.65% | ||
| 1 year | -26.42% | ||
| 3 years | -34.03% |
Volumes
marketsDaily volume
2 207 371
Estimated daily volume
2 207 371
Avg. Volume 20 sessions
2 777 769
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
62 416 469.43
Record volume 1
13 395 470
Record volume 2
12 831 100
Record volume 3
10 717 578
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 243 892 196
Net sales (USD)
3 969 453 000
Number of employees
949
Sales / Employee (USD)
4 182 774
Free-Float
96.35 %
Free-Float capitalization (USD)
2 162 030 301
Average Daily Capital Traded
2.78%
Highs and lows
1 week
19.91
22.81
1 month
19.7327.64
Current year
19.7329.19
1 year
19.7336.54
3 years
19.7346.37
5 years
19.7348.87
10 years
19.7348.87
Indicators
Moving average 5 days
21.08
Moving average 20 days
24.42
Moving average 50 days
26.13
Moving average 100 days
26.05
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
37.17
RSI 14 days
35.10
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +7.56% | -16.65% | -26.42% | 2.24B | ||
| +1.02% | +6.89% | +23.03% | +29.38% | 521B | ||
| -0.44% | -3.04% | +18.57% | +9.19% | 39.12B | ||
| -0.46% | -0.37% | +3.77% | +3.77% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +28.05% | 35.34B | ||
| +0.41% | -1.47% | +13.09% | -4.08% | 30.07B | ||
| +0.95% | +0.35% | +7.99% | +17.18% | 27.51B | ||
| -0.88% | +1.13% | -15.67% | -17.82% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +13.34% | 18.72B | ||
| +0.58% | +0.61% | +5.46% | +14.72% | 18.19B | ||
| -0.42% | 0.00% | +5.36% | -4.45% | 14.67B | ||
| +0.42% | +0.64% | +21.47% | +33.62% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.65% | 12.36B | ||
| -1.34% | -0.58% | -10.35% | +1.78% | 11.91B | ||
| -0.09% | +4.25% | +7.01% | +29.37% | 11.52B | ||
| -0.36% | +0.36% | +2.23% | -5.00% | 8.89B | ||
| Average | +0.21% | +1.00% | +7.08% | +7.62% | ||
| Weighted average by Cap. | +0.64% | +4.29% | +17.74% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb6.48Jp7JzfooCK0bNZjoXZNnL46PkP45LAH9DetgX2xXo.h_ItnOuu5sflguQ9_s-uAALLkoN_hvWsd4SYz0i4rB-V8h6J2bHWtv-C8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.47 | 187,186 | 1,700,267 |
| 03:59:59 pm | 22.47 | 279 | 1,513,081 |
| 03:59:59 pm | 22.47 | 100 | 1,512,802 |
| 03:59:59 pm | 22.47 | 121 | 1,512,702 |
| 03:59:59 pm | 22.48 | 140 | 1,512,581 |
| 03:59:59 pm | 22.48 | 100 | 1,512,441 |
| 03:59:59 pm | 22.48 | 100 | 1,512,341 |
| 03:59:59 pm | 22.48 | 100 | 1,512,241 |
| 03:59:59 pm | 22.49 | 100 | 1,512,141 |
| 03:59:59 pm | 22.49 | 100 | 1,512,041 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | -7.64% | ||
| 2022 | +3.22% | ||
| 2021 | -27.95% | ||
| 2020 | +20.96% | ||
| 2019 | +13.82% |
- Stock Market
- Equities
- GO Stock
- Quotes Grocery Outlet Holding Corp.
