GRITSTONE BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.753 USD | -2.64% |
|
-1.89% | -62.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.7343 $ | 0.7031 $ | 0.7679 $ | 0.7734 $ | 0.759 $ |
| Volume | 4 787 450 | 1 646 878 | 781 986 | 761 625 | 570 228 |
| Change | -5.09% | -4.25% | +9.22% | +0.72% | -2.64% |
| Opening | 0.76 | 0.75 | 0.71 | 0.77 | 0.772 |
| High | 0.79 | 0.76 | 0.77 | 0.80 | 0.7729 |
| Low | 0.73 | 0.70 | 0.71 | 0.75 | 0.7537 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.62% | ||
| Current month | -0.04% | ||
| 1 month | -19.59% | ||
| 3 months | -64.52% | ||
| 6 months | -53.96% | ||
| Current year | -62.09% | ||
| 1 year | -67.50% | ||
| 3 years | -91.53% | ||
| 5 years | -91.66% |
Volumes
marketsDaily volume
761 625
Estimated daily volume
761 625
Avg. Volume 20 sessions
1 924 391
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 488 324.00
Record volume 1
72 399 330
Record volume 2
47 467 090
Record volume 3
25 473 238
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
83 967 553
Net sales (USD)
16 344 000
Number of employees
231
Sales / Employee (USD)
70 753
Free-Float
97.62 %
Free-Float capitalization (USD)
81 968 390
Average Daily Capital Traded
1.77%
Highs and lows
1 week
0.70
0.80
1 month
0.701.02
Current year
0.673.17
1 year
0.673.33
3 years
0.6714.42
5 years
0.6735.20
10 years
0.6735.20
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.80
Moving average 50 days
0.99
Moving average 100 days
1.71
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+27.41%
Price spread / (MMA100)
+120.49%
STIM
RSI 9 days
45.40
RSI 14 days
41.21
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.62% | -62.09% | -67.50% | 83.97M | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 93.19B | ||
| +0.93% | +3.83% | 0.00% | -3.18% | 39.62B | ||
| -2.00% | +5.42% | -10.35% | -22.62% | 33.78B | ||
| 0.00% | +0.93% | +64.58% | +54.92% | 26.82B | ||
| +1.48% | +8.55% | -16.15% | -12.13% | 15.35B | ||
| -1.05% | +1.94% | -6.98% | -5.35% | 13.13B | ||
| -1.21% | -1.34% | -11.77% | +6.58% | 11.6B | ||
| -2.70% | -5.42% | -49.19% | -32.60% | 10.26B | ||
| -3.01% | -0.35% | +5.39% | +26.64% | 9.43B | ||
| +1.93% | +32.22% | +141.62% | +395.32% | 9.26B | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 7.45B | ||
| +1.09% | +4.42% | -4.29% | +4.80% | 7.24B | ||
| +1.82% | +10.32% | +1.20% | +18.64% | 7.12B | ||
| +2.09% | +2.23% | -8.50% | +3.98% | 6.67B | ||
| +0.10% | +0.62% | -39.27% | -20.05% | 6.19B | ||
| Average | +0.01% | +5.08% | -0.70% | +21.09% | ||
| Weighted average by Cap. | -0.18% | +4.55% | +4.68% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4f.Y3N7vMmAwO62HK3-M2kvaA0ma-DvJxDNq5cmqYvooFo.Dh8-6o6tqaHYL8qVZQIcIiBwWtGsaF-sw_pOxs6nkWoiLAjWkdi2gO9v4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7734 | 24,707 | 643,379 |
| 03:59:59 pm | 0.7734 | 400 | 618,672 |
| 03:59:59 pm | 0.7736 | 100 | 618,272 |
| 03:59:59 pm | 0.7751 | 400 | 618,172 |
| 03:59:59 pm | 0.7751 | 200 | 617,772 |
| 03:59:59 pm | 0.7764 | 300 | 617,572 |
| 03:59:59 pm | 0.7793 | 100 | 617,272 |
| 03:59:59 pm | 0.7793 | 500 | 617,172 |
| 03:59:58 pm | 0.7793 | 300 | 616,672 |
| 03:59:58 pm | 0.7821 | 100 | 616,372 |
Monthly variations
Annual change
| 2024 | -62.09% | ||
| 2023 | -40.87% | ||
| 2022 | -73.17% | ||
| 2021 | +226.40% | ||
| 2020 | -56.08% | ||
| 2019 | -41.94% | ||
| 2018 | +8.50% |
- Stock Market
- Equities
- GRTS Stock
- Quotes Gritstone bio, Inc.
